PREVIEW / stock_5min / 2011-05-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-24.parquet
  size:    4.9 MB
  rows:    337,269
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-24 05:15:00	AAPL	Stock	11.9643	11.9643	11.9439	11.9439	16044.0
2011-05-24 05:50:00	AAPL	Stock	11.9532	11.9532	11.9532	11.9532	2800.0
2011-05-24 05:55:00	AAPL	Stock	11.9579	11.9579	11.9579	11.9579	2800.0
2011-05-24 06:50:00	AAPL	Stock	11.9475	11.9475	11.9475	11.9475	2800.0
2011-05-24 07:00:00	AAPL	Stock	11.9679	11.9679	11.9679	11.9679	11200.0
2011-05-24 07:05:00	AAPL	Stock	11.9607	11.9607	11.9607	11.9607	13580.0
2011-05-24 07:25:00	AAPL	Stock	11.9629	11.9629	11.9482	11.9482	10780.0
2011-05-24 07:45:00	AAPL	Stock	11.9636	11.9636	11.9636	11.9636	2800.0
2011-05-24 07:50:00	AAPL	Stock	11.9643	11.9686	11.9636	11.9679	114856.0
2011-05-24 07:55:00	AAPL	Stock	11.9643	11.9711	11.9643	11.9643	60844.0
2011-05-24 08:00:00	AAPL	Stock	11.9696	11.9943	11.9696	11.9879	188916.0
2011-05-24 08:05:00	AAPL	Stock	11.9889	12.0075	11.9882	12.0043	256340.0
2011-05-24 08:10:00	AAPL	Stock	12.0	12.0043	11.9961	11.9986	136500.0
2011-05-24 08:15:00	AAPL	Stock	11.9993	12.0	11.9925	11.9925	126168.0
2011-05-24 08:20:00	AAPL	Stock	11.9982	12.0021	11.9982	12.0	73640.0
2011-05-24 08:25:00	AAPL	Stock	12.0	12.0036	11.9946	11.9946	72688.0
2011-05-24 08:30:00	AAPL	Stock	11.9904	11.9971	11.9904	11.9946	26376.0
2011-05-24 08:35:00	AAPL	Stock	11.9946	12.0	11.9946	12.0	75740.0
2011-05-24 08:40:00	AAPL	Stock	12.0	12.0089	12.0	12.0071	163520.0
2011-05-24 08:45:00	AAPL	Stock	12.0089	12.0089	12.0036	12.0036	63000.0
2011-05-24 08:50:00	AAPL	Stock	12.0082	12.0082	11.9911	12.0029	52640.0
2011-05-24 08:55:00	AAPL	Stock	11.9936	12.0014	11.9936	12.0	25200.0
2011-05-24 09:00:00	AAPL	Stock	12.0014	12.0075	12.0014	12.0075	86772.0
2011-05-24 09:05:00	AAPL	Stock	12.0075	12.0075	12.0021	12.0021	44800.0
2011-05-24 09:10:00	AAPL	Stock	12.0036	12.0054	12.0	12.0	40768.0
2011-05-24 09:15:00	AAPL	Stock	12.0011	12.0014	12.0011	12.0014	5600.0
2011-05-24 09:20:00	AAPL	Stock	12.0021	12.0021	11.9964	11.9964	88396.0
2011-05-24 09:25:00	AAPL	Stock	11.9968	12.0018	11.9607	11.9821	483952.0
2011-05-24 09:30:00	AAPL	Stock	11.9825	11.9964	11.9468	11.9586	11015508.0
2011-05-24 09:35:00	AAPL	Stock	11.9593	11.9593	11.9289	11.9354	8761452.0
2011-05-24 09:40:00	AAPL	Stock	11.936	11.9454	11.905	11.9064	10371228.0
2011-05-24 09:45:00	AAPL	Stock	11.9068	11.9143	11.8571	11.8612	11231444.0
2011-05-24 09:50:00	AAPL	Stock	11.8571	11.875	11.8336	11.8725	17901352.0
2011-05-24 09:55:00	AAPL	Stock	11.8714	11.8775	11.8421	11.8571	9838892.0
2011-05-24 10:00:00	AAPL	Stock	11.8575	11.8768	11.8371	11.85	11062436.0
2011-05-24 10:05:00	AAPL	Stock	11.8489	11.8732	11.8393	11.8596	8643712.0
2011-05-24 10:10:00	AAPL	Stock	11.8593	11.8982	11.8593	11.8975	11844756.0
2011-05-24 10:15:00	AAPL	Stock	11.8982	11.9032	11.8804	11.8964	7329924.0
2011-05-24 10:20:00	AAPL	Stock	11.8964	11.9107	11.8893	11.9018	6366556.0
2011-05-24 10:25:00	AAPL	Stock	11.9018	11.9216	11.8914	11.8997	8438472.0
2011-05-24 10:30:00	AAPL	Stock	11.9011	11.9114	11.8918	11.8982	6111448.0
2011-05-24 10:35:00	AAPL	Stock	11.8979	11.8986	11.8787	11.8824	5272736.0
2011-05-24 10:40:00	AAPL	Stock	11.8837	11.8904	11.875	11.8796	3443188.0
2011-05-24 10:45:00	AAPL	Stock	11.8795	11.9082	11.8786	11.9012	4786740.0
2011-05-24 10:50:00	AAPL	Stock	11.8986	11.9089	11.8946	11.8989	3486896.0
2011-05-24 10:55:00	AAPL	Stock	11.8975	11.9104	11.89	11.8929	3966340.0
2011-05-24 11:00:00	AAPL	Stock	11.8929	11.9279	11.8923	11.92	5295556.0
2011-05-24 11:05:00	AAPL	Stock	11.9193	11.923	11.9096	11.9186	1995420.0
2011-05-24 11:10:00	AAPL	Stock	11.9189	11.9225	11.9107	11.9171	1597904.0
2011-05-24 11:15:00	AAPL	Stock	11.9181	11.9229	11.9036	11.9079	2046520.0

> showing 50 of 337,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time