PREVIEW / stock_5min / 2011-05-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-25.parquet
  size:    4.8 MB
  rows:    331,318
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-25 04:05:00	AAPL	Stock	11.8164	11.8164	11.8164	11.8164	2800.0
2011-05-25 04:50:00	AAPL	Stock	11.8343	11.8368	11.8343	11.8368	5600.0
2011-05-25 05:15:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	5600.0
2011-05-25 05:25:00	AAPL	Stock	11.8632	11.8632	11.8632	11.8632	2800.0
2011-05-25 05:55:00	AAPL	Stock	11.8579	11.8579	11.8579	11.8579	2800.0
2011-05-25 06:00:00	AAPL	Stock	11.8579	11.8579	11.8579	11.8579	5600.0
2011-05-25 06:05:00	AAPL	Stock	11.8579	11.8579	11.8571	11.8571	5600.0
2011-05-25 06:35:00	AAPL	Stock	11.8818	11.8821	11.8818	11.8818	14000.0
2011-05-25 06:40:00	AAPL	Stock	11.8846	11.8857	11.8846	11.8857	33320.0
2011-05-25 06:45:00	AAPL	Stock	11.8714	11.8821	11.8689	11.8821	11200.0
2011-05-25 07:00:00	AAPL	Stock	11.8689	11.8689	11.8689	11.8689	2800.0
2011-05-25 07:05:00	AAPL	Stock	11.8575	11.875	11.8571	11.875	19600.0
2011-05-25 07:20:00	AAPL	Stock	11.8779	11.8779	11.8779	11.8779	2800.0
2011-05-25 07:30:00	AAPL	Stock	11.8775	11.8775	11.8771	11.8771	5600.0
2011-05-25 07:35:00	AAPL	Stock	11.8771	11.8775	11.8746	11.8771	20104.0
2011-05-25 07:40:00	AAPL	Stock	11.8646	11.8664	11.8646	11.8664	16800.0
2011-05-25 07:50:00	AAPL	Stock	11.8761	11.8821	11.8761	11.8818	39704.0
2011-05-25 07:55:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-05-25 08:00:00	AAPL	Stock	11.8754	11.8796	11.875	11.8786	42532.0
2011-05-25 08:05:00	AAPL	Stock	11.875	11.8754	11.8736	11.8736	9520.0
2011-05-25 08:10:00	AAPL	Stock	11.875	11.875	11.8668	11.8668	45360.0
2011-05-25 08:15:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	14000.0
2011-05-25 08:20:00	AAPL	Stock	11.8661	11.8679	11.8661	11.8679	8400.0
2011-05-25 08:25:00	AAPL	Stock	11.8707	11.88	11.8707	11.8768	19600.0
2011-05-25 08:30:00	AAPL	Stock	11.875	11.875	11.8714	11.8714	8400.0
2011-05-25 08:35:00	AAPL	Stock	11.8754	11.8832	11.875	11.8832	19180.0
2011-05-25 08:40:00	AAPL	Stock	11.8836	11.885	11.8768	11.885	35000.0
2011-05-25 08:45:00	AAPL	Stock	11.8857	11.9036	11.8846	11.8961	418432.0
2011-05-25 08:50:00	AAPL	Stock	11.8964	11.8964	11.8879	11.8961	147140.0
2011-05-25 08:55:00	AAPL	Stock	11.8961	11.9014	11.8946	11.8982	93240.0
2011-05-25 09:00:00	AAPL	Stock	11.9011	11.9018	11.8929	11.8929	130872.0
2011-05-25 09:05:00	AAPL	Stock	11.8929	11.8964	11.8857	11.8964	324632.0
2011-05-25 09:10:00	AAPL	Stock	11.8911	11.8911	11.8839	11.8839	60172.0
2011-05-25 09:15:00	AAPL	Stock	11.8843	11.8982	11.8843	11.8932	324380.0
2011-05-25 09:20:00	AAPL	Stock	11.8946	11.9054	11.8929	11.9018	343000.0
2011-05-25 09:25:00	AAPL	Stock	11.9036	11.9118	11.9032	11.9104	490056.0
2011-05-25 09:30:00	AAPL	Stock	11.9107	11.9582	11.8875	11.9429	15439312.0
2011-05-25 09:35:00	AAPL	Stock	11.9421	11.9511	11.917	11.9471	8779652.0
2011-05-25 09:40:00	AAPL	Stock	11.9461	11.9589	11.9214	11.9293	6407940.0
2011-05-25 09:45:00	AAPL	Stock	11.9289	11.9446	11.9275	11.9446	4886336.0
2011-05-25 09:50:00	AAPL	Stock	11.9429	11.95	11.9229	11.9421	4893476.0
2011-05-25 09:55:00	AAPL	Stock	11.9396	11.9816	11.9382	11.9625	9095352.0
2011-05-25 10:00:00	AAPL	Stock	11.9643	11.9718	11.9486	11.9564	4851196.0
2011-05-25 10:05:00	AAPL	Stock	11.9571	11.9664	11.9407	11.9464	5012476.0
2011-05-25 10:10:00	AAPL	Stock	11.9454	11.9568	11.925	11.9518	6387108.0
2011-05-25 10:15:00	AAPL	Stock	11.9507	11.9557	11.9304	11.9314	2403436.0
2011-05-25 10:20:00	AAPL	Stock	11.9307	11.9546	11.9264	11.9546	4378836.0
2011-05-25 10:25:00	AAPL	Stock	11.9546	11.9746	11.9539	11.9736	5670784.0
2011-05-25 10:30:00	AAPL	Stock	11.9736	11.9993	11.9721	11.985	7041104.0
2011-05-25 10:35:00	AAPL	Stock	11.9862	12.0	11.9804	11.9842	5934068.0

> showing 50 of 331,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time