PREVIEW / stock_5min / 2011-05-26

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-26.parquet
  size:    4.8 MB
  rows:    325,882
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-26 04:55:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-05-26 05:00:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	5600.0
2011-05-26 05:35:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	2800.0
2011-05-26 06:00:00	AAPL	Stock	12.0607	12.0607	12.0607	12.0607	2800.0
2011-05-26 06:15:00	AAPL	Stock	12.0461	12.0461	12.0461	12.0461	2800.0
2011-05-26 07:00:00	AAPL	Stock	12.0532	12.0532	12.0532	12.0532	5600.0
2011-05-26 07:15:00	AAPL	Stock	12.0436	12.0436	12.0436	12.0436	12320.0
2011-05-26 07:25:00	AAPL	Stock	12.0393	12.0393	12.0393	12.0393	2800.0
2011-05-26 07:30:00	AAPL	Stock	12.0393	12.0393	12.0393	12.0393	2800.0
2011-05-26 07:35:00	AAPL	Stock	12.0393	12.0393	12.0393	12.0393	2800.0
2011-05-26 07:40:00	AAPL	Stock	12.04	12.04	12.0357	12.0357	9520.0
2011-05-26 08:00:00	AAPL	Stock	12.0432	12.0571	12.0357	12.0536	225764.0
2011-05-26 08:05:00	AAPL	Stock	12.0443	12.0571	12.0443	12.0571	21000.0
2011-05-26 08:10:00	AAPL	Stock	12.0564	12.0564	12.0536	12.0536	60956.0
2011-05-26 08:15:00	AAPL	Stock	12.0464	12.0525	12.0443	12.0525	26404.0
2011-05-26 08:20:00	AAPL	Stock	12.0514	12.0514	12.0475	12.05	17500.0
2011-05-26 08:25:00	AAPL	Stock	12.05	12.05	12.0479	12.0479	69580.0
2011-05-26 08:30:00	AAPL	Stock	12.0479	12.0479	12.0182	12.0204	245336.0
2011-05-26 08:35:00	AAPL	Stock	12.0179	12.0196	11.9911	12.0132	185416.0
2011-05-26 08:40:00	AAPL	Stock	12.0036	12.0068	12.0036	12.0068	15960.0
2011-05-26 08:45:00	AAPL	Stock	12.0036	12.0196	12.0036	12.0179	102340.0
2011-05-26 08:50:00	AAPL	Stock	12.0179	12.0214	12.0018	12.0071	103992.0
2011-05-26 08:55:00	AAPL	Stock	12.0107	12.0107	12.0107	12.0107	36568.0
2011-05-26 09:00:00	AAPL	Stock	12.0011	12.01	12.0004	12.01	74256.0
2011-05-26 09:05:00	AAPL	Stock	12.0104	12.0125	12.0089	12.0107	27720.0
2011-05-26 09:10:00	AAPL	Stock	12.0107	12.0143	11.9968	11.9971	72800.0
2011-05-26 09:15:00	AAPL	Stock	11.9971	12.0043	11.9971	12.0043	5600.0
2011-05-26 09:20:00	AAPL	Stock	11.9986	11.9986	11.9968	11.9971	11256.0
2011-05-26 09:25:00	AAPL	Stock	12.0	12.0	11.9929	11.9929	26264.0
2011-05-26 09:30:00	AAPL	Stock	11.9929	12.0264	11.9821	12.0214	9947728.0
2011-05-26 09:35:00	AAPL	Stock	12.0196	12.0318	11.9739	11.9768	8601964.0
2011-05-26 09:40:00	AAPL	Stock	11.9746	11.9946	11.9743	11.9857	5869220.0
2011-05-26 09:45:00	AAPL	Stock	11.9854	11.9986	11.9789	11.9973	4545492.0
2011-05-26 09:50:00	AAPL	Stock	11.9989	12.0182	11.9875	11.9903	6650700.0
2011-05-26 09:55:00	AAPL	Stock	11.9904	11.9904	11.9596	11.9661	10636780.0
2011-05-26 10:00:00	AAPL	Stock	11.964	11.9782	11.9579	11.9734	4899888.0
2011-05-26 10:05:00	AAPL	Stock	11.9732	11.99	11.9718	11.9779	4925200.0
2011-05-26 10:10:00	AAPL	Stock	11.9782	11.9807	11.9575	11.9668	3962056.0
2011-05-26 10:15:00	AAPL	Stock	11.9668	11.9768	11.9661	11.9707	2081464.0
2011-05-26 10:20:00	AAPL	Stock	11.9704	11.9862	11.9632	11.9771	3299744.0
2011-05-26 10:25:00	AAPL	Stock	11.9761	11.9797	11.9607	11.9654	2728488.0
2011-05-26 10:30:00	AAPL	Stock	11.9643	11.9675	11.9507	11.9575	3837512.0
2011-05-26 10:35:00	AAPL	Stock	11.9584	11.9736	11.9518	11.9669	2480380.0
2011-05-26 10:40:00	AAPL	Stock	11.9669	11.9732	11.9514	11.9707	2918776.0
2011-05-26 10:45:00	AAPL	Stock	11.9708	11.9714	11.9618	11.9668	3001880.0
2011-05-26 10:50:00	AAPL	Stock	11.9671	11.9721	11.9571	11.9621	2903936.0
2011-05-26 10:55:00	AAPL	Stock	11.9611	11.9632	11.9529	11.9536	2415924.0
2011-05-26 11:00:00	AAPL	Stock	11.9546	11.9632	11.9464	11.9532	2882320.0
2011-05-26 11:05:00	AAPL	Stock	11.9511	11.9617	11.9441	11.9601	2999640.0
2011-05-26 11:10:00	AAPL	Stock	11.9604	11.9661	11.9546	11.9604	2786644.0

> showing 50 of 325,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time