PREVIEW / stock_5min / 2011-05-30

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-30.parquet
  size:    8 KB
  rows:    230
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-30 09:30:00	C.K	Stock	15.69	15.79	15.64	15.79	67800.0
2011-05-30 09:30:00	C.K-DELISTED	Stock	15.69	15.79	15.64	15.79	67800.0
2011-05-30 09:30:00	C.L-DELISTED	Stock	41.32	41.55	41.32	41.55	7900.0
2011-05-30 09:30:00	C.PRC-DELISTED	Stock	0.255	0.255	0.255	0.255	7000.0
2011-05-30 09:30:00	C.PRJ-DELISTED	Stock	8.45	8.45	8.45	8.45	1200.0
2011-05-30 09:35:00	C.K	Stock	15.79	15.92	15.78	15.91	106400.0
2011-05-30 09:35:00	C.K-DELISTED	Stock	15.79	15.92	15.78	15.91	106400.0
2011-05-30 09:35:00	C.L-DELISTED	Stock	41.48	41.48	41.44	41.44	400.0
2011-05-30 09:40:00	C.K	Stock	15.92	15.92	15.86	15.9	54200.0
2011-05-30 09:40:00	C.K-DELISTED	Stock	15.92	15.92	15.86	15.9	54200.0
2011-05-30 09:40:00	C.L-DELISTED	Stock	41.4	41.69	41.4	41.69	900.0
2011-05-30 09:45:00	C.K	Stock	15.89	15.91	15.89	15.89	19700.0
2011-05-30 09:45:00	C.K-DELISTED	Stock	15.89	15.91	15.89	15.89	19700.0
2011-05-30 09:45:00	C.L-DELISTED	Stock	41.69	41.7	41.53	41.53	500.0
2011-05-30 09:50:00	C.K	Stock	15.89	15.9	15.88	15.88	9500.0
2011-05-30 09:50:00	C.K-DELISTED	Stock	15.89	15.9	15.88	15.88	9500.0
2011-05-30 09:55:00	C.K	Stock	15.88	15.88	15.72	15.82	31900.0
2011-05-30 09:55:00	C.K-DELISTED	Stock	15.88	15.88	15.72	15.82	31900.0
2011-05-30 10:00:00	C.K	Stock	15.83	15.87	15.83	15.85	6900.0
2011-05-30 10:00:00	C.K-DELISTED	Stock	15.83	15.87	15.83	15.85	6900.0
2011-05-30 10:00:00	C.L-DELISTED	Stock	41.53	41.53	41.52	41.52	200.0
2011-05-30 10:05:00	C.K	Stock	15.84	15.84	15.81	15.83	4600.0
2011-05-30 10:05:00	C.K-DELISTED	Stock	15.84	15.84	15.81	15.83	4600.0
2011-05-30 10:05:00	C.L-DELISTED	Stock	41.51	41.51	41.51	41.51	200.0
2011-05-30 10:10:00	C.K	Stock	15.84	15.84	15.77	15.79	15100.0
2011-05-30 10:10:00	C.K-DELISTED	Stock	15.84	15.84	15.77	15.79	15100.0
2011-05-30 10:10:00	C.L-DELISTED	Stock	41.51	41.51	41.51	41.51	100.0
2011-05-30 10:15:00	C.K	Stock	15.8	15.81	15.77	15.78	3900.0
2011-05-30 10:15:00	C.K-DELISTED	Stock	15.8	15.81	15.77	15.78	3900.0
2011-05-30 10:15:00	C.PRC-DELISTED	Stock	0.23	0.23	0.21	0.21	10000.0
2011-05-30 10:20:00	C.K	Stock	15.79	15.79	15.76	15.78	8700.0
2011-05-30 10:20:00	C.K-DELISTED	Stock	15.79	15.79	15.76	15.78	8700.0
2011-05-30 10:25:00	C.K	Stock	15.79	15.83	15.79	15.83	9700.0
2011-05-30 10:25:00	C.K-DELISTED	Stock	15.79	15.83	15.79	15.83	9700.0
2011-05-30 10:25:00	C.L-DELISTED	Stock	41.51	41.52	41.5	41.5	700.0
2011-05-30 10:30:00	C.K	Stock	15.84	15.85	15.75	15.77	12800.0
2011-05-30 10:30:00	C.K-DELISTED	Stock	15.84	15.85	15.75	15.77	12800.0
2011-05-30 10:30:00	C.L-DELISTED	Stock	41.5	41.5	41.5	41.5	200.0
2011-05-30 10:35:00	C.K	Stock	15.78	15.8	15.74	15.75	10100.0
2011-05-30 10:35:00	C.K-DELISTED	Stock	15.78	15.8	15.74	15.75	10100.0
2011-05-30 10:40:00	C.K	Stock	15.75	15.77	15.71	15.77	21400.0
2011-05-30 10:40:00	C.K-DELISTED	Stock	15.75	15.77	15.71	15.77	21400.0
2011-05-30 10:40:00	C.L-DELISTED	Stock	41.51	41.51	41.51	41.51	100.0
2011-05-30 10:45:00	C.K	Stock	15.77	15.77	15.72	15.73	7300.0
2011-05-30 10:45:00	C.K-DELISTED	Stock	15.77	15.77	15.72	15.73	7300.0
2011-05-30 10:45:00	C.L-DELISTED	Stock	41.52	41.52	41.51	41.51	200.0
2011-05-30 10:50:00	C.K	Stock	15.74	15.77	15.73	15.75	22500.0
2011-05-30 10:50:00	C.K-DELISTED	Stock	15.74	15.77	15.73	15.75	22500.0
2011-05-30 10:50:00	C.L-DELISTED	Stock	41.52	41.52	41.52	41.52	100.0
2011-05-30 10:50:00	C.PRJ-DELISTED	Stock	8.5	8.5	8.5	8.5	1300.0

> showing 50 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time