PREVIEW / stock_5min / 2011-06-01

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-01.parquet
  size:    5.1 MB
  rows:    347,819
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-01 04:25:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-06-01 04:40:00	AAPL	Stock	12.4339	12.4339	12.4339	12.4339	2800.0
2011-06-01 05:10:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	5600.0
2011-06-01 05:30:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-06-01 05:50:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	4480.0
2011-06-01 05:55:00	AAPL	Stock	12.4107	12.4107	12.4054	12.4107	53200.0
2011-06-01 06:30:00	AAPL	Stock	12.4	12.4	12.3929	12.3929	36288.0
2011-06-01 06:35:00	AAPL	Stock	12.3957	12.3957	12.3957	12.3957	2800.0
2011-06-01 06:50:00	AAPL	Stock	12.4071	12.4071	12.4036	12.4036	16800.0
2011-06-01 07:00:00	AAPL	Stock	12.4161	12.4246	12.4161	12.4246	83748.0
2011-06-01 07:05:00	AAPL	Stock	12.4357	12.4446	12.4357	12.4446	30660.0
2011-06-01 07:10:00	AAPL	Stock	12.4393	12.4461	12.4393	12.4461	11200.0
2011-06-01 07:15:00	AAPL	Stock	12.4304	12.4304	12.4107	12.4107	95200.0
2011-06-01 07:20:00	AAPL	Stock	12.4211	12.4214	12.4211	12.4214	39200.0
2011-06-01 07:25:00	AAPL	Stock	12.4268	12.4268	12.4268	12.4268	25200.0
2011-06-01 07:30:00	AAPL	Stock	12.4318	12.4318	12.4318	12.4318	42000.0
2011-06-01 07:35:00	AAPL	Stock	12.425	12.425	12.425	12.425	5600.0
2011-06-01 07:45:00	AAPL	Stock	12.4286	12.4286	12.4214	12.4257	38080.0
2011-06-01 07:50:00	AAPL	Stock	12.4196	12.4286	12.4196	12.4286	39200.0
2011-06-01 07:55:00	AAPL	Stock	12.4254	12.4254	12.425	12.425	8400.0
2011-06-01 08:00:00	AAPL	Stock	12.4225	12.4571	12.4225	12.4564	912912.0
2011-06-01 08:05:00	AAPL	Stock	12.4571	12.4621	12.4325	12.4375	282744.0
2011-06-01 08:10:00	AAPL	Stock	12.4393	12.4532	12.4329	12.4393	157360.0
2011-06-01 08:15:00	AAPL	Stock	12.4393	12.4393	12.4236	12.4286	669872.0
2011-06-01 08:20:00	AAPL	Stock	12.4286	12.4325	12.4236	12.4286	136136.0
2011-06-01 08:25:00	AAPL	Stock	12.4239	12.4239	12.4139	12.4179	107688.0
2011-06-01 08:30:00	AAPL	Stock	12.4146	12.4221	12.4143	12.4179	138600.0
2011-06-01 08:35:00	AAPL	Stock	12.4125	12.4225	12.4086	12.4161	234220.0
2011-06-01 08:40:00	AAPL	Stock	12.4179	12.425	12.4161	12.42	140280.0
2011-06-01 08:45:00	AAPL	Stock	12.4196	12.4321	12.4196	12.4286	109060.0
2011-06-01 08:50:00	AAPL	Stock	12.4254	12.4286	12.4232	12.4232	217084.0
2011-06-01 08:55:00	AAPL	Stock	12.4225	12.4286	12.4218	12.4286	67200.0
2011-06-01 09:00:00	AAPL	Stock	12.4218	12.4286	12.4143	12.4143	193144.0
2011-06-01 09:05:00	AAPL	Stock	12.4229	12.4239	12.4189	12.4189	51240.0
2011-06-01 09:10:00	AAPL	Stock	12.4275	12.4279	12.4182	12.4214	100492.0
2011-06-01 09:15:00	AAPL	Stock	12.4243	12.4321	12.4214	12.4321	128632.0
2011-06-01 09:20:00	AAPL	Stock	12.4336	12.4554	12.4336	12.4504	461804.0
2011-06-01 09:25:00	AAPL	Stock	12.4518	12.47	12.4446	12.4596	996212.0
2011-06-01 09:30:00	AAPL	Stock	12.4643	12.4779	12.4343	12.4754	20982416.0
2011-06-01 09:35:00	AAPL	Stock	12.4764	12.515	12.4539	12.5147	24945872.0
2011-06-01 09:40:00	AAPL	Stock	12.5121	12.535	12.505	12.5146	19349036.0
2011-06-01 09:45:00	AAPL	Stock	12.5144	12.5618	12.5114	12.55	17342304.0
2011-06-01 09:50:00	AAPL	Stock	12.5507	12.5761	12.5439	12.5443	18269888.0
2011-06-01 09:55:00	AAPL	Stock	12.5461	12.5586	12.5386	12.5414	11175696.0
2011-06-01 10:00:00	AAPL	Stock	12.5414	12.5536	12.5257	12.5479	14571844.0
2011-06-01 10:05:00	AAPL	Stock	12.5475	12.5514	12.5179	12.5214	9066400.0
2011-06-01 10:10:00	AAPL	Stock	12.5204	12.5246	12.4944	12.515	12909652.0
2011-06-01 10:15:00	AAPL	Stock	12.5155	12.5343	12.5075	12.5327	7104272.0
2011-06-01 10:20:00	AAPL	Stock	12.5339	12.5429	12.5246	12.5346	6517532.0
2011-06-01 10:25:00	AAPL	Stock	12.5336	12.5386	12.5071	12.5093	6883576.0

> showing 50 of 347,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time