PREVIEW / stock_5min / 2011-06-02

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-02.parquet
  size:    4.9 MB
  rows:    331,623
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-02 04:30:00	AAPL	Stock	12.3718	12.3743	12.3718	12.3743	11200.0
2011-06-02 04:40:00	AAPL	Stock	12.3929	12.3929	12.3907	12.3907	19600.0
2011-06-02 04:55:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	11200.0
2011-06-02 05:05:00	AAPL	Stock	12.3729	12.3729	12.3718	12.3718	16800.0
2011-06-02 05:20:00	AAPL	Stock	12.3957	12.3957	12.3957	12.3957	2800.0
2011-06-02 05:35:00	AAPL	Stock	12.3821	12.3821	12.3821	12.3821	2800.0
2011-06-02 05:45:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	2800.0
2011-06-02 06:05:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	5600.0
2011-06-02 06:10:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	11200.0
2011-06-02 06:30:00	AAPL	Stock	12.3875	12.3875	12.3875	12.3875	2800.0
2011-06-02 06:35:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	8400.0
2011-06-02 07:00:00	AAPL	Stock	12.3757	12.3757	12.375	12.3754	36680.0
2011-06-02 07:05:00	AAPL	Stock	12.3754	12.3754	12.3729	12.3729	15120.0
2011-06-02 07:10:00	AAPL	Stock	12.3589	12.3589	12.3589	12.3589	2800.0
2011-06-02 07:15:00	AAPL	Stock	12.3607	12.3607	12.3589	12.3589	5600.0
2011-06-02 07:20:00	AAPL	Stock	12.3671	12.3671	12.3671	12.3671	2800.0
2011-06-02 07:25:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	2800.0
2011-06-02 07:30:00	AAPL	Stock	12.3682	12.3696	12.3679	12.3696	35000.0
2011-06-02 07:35:00	AAPL	Stock	12.3804	12.3804	12.3679	12.3679	56000.0
2011-06-02 07:40:00	AAPL	Stock	12.3786	12.3818	12.3786	12.3818	19600.0
2011-06-02 07:45:00	AAPL	Stock	12.3811	12.3821	12.3811	12.3821	36400.0
2011-06-02 07:50:00	AAPL	Stock	12.3811	12.3811	12.3811	12.3811	2800.0
2011-06-02 07:55:00	AAPL	Stock	12.37	12.3714	12.37	12.3714	5600.0
2011-06-02 08:00:00	AAPL	Stock	12.375	12.3814	12.3661	12.3714	178892.0
2011-06-02 08:05:00	AAPL	Stock	12.3714	12.3714	12.3646	12.3646	63840.0
2011-06-02 08:10:00	AAPL	Stock	12.3696	12.3696	12.3614	12.3696	50120.0
2011-06-02 08:15:00	AAPL	Stock	12.3696	12.3718	12.3643	12.3696	165900.0
2011-06-02 08:20:00	AAPL	Stock	12.3696	12.3732	12.3679	12.3679	131152.0
2011-06-02 08:25:00	AAPL	Stock	12.3714	12.3714	12.3643	12.3643	58240.0
2011-06-02 08:30:00	AAPL	Stock	12.365	12.4	12.365	12.3925	350476.0
2011-06-02 08:35:00	AAPL	Stock	12.3886	12.4064	12.3857	12.4036	405636.0
2011-06-02 08:40:00	AAPL	Stock	12.4039	12.4129	12.3989	12.3993	604072.0
2011-06-02 08:45:00	AAPL	Stock	12.3989	12.4018	12.3875	12.4011	288512.0
2011-06-02 08:50:00	AAPL	Stock	12.3993	12.4061	12.3993	12.4039	72240.0
2011-06-02 08:55:00	AAPL	Stock	12.4039	12.4039	12.3932	12.4004	70000.0
2011-06-02 09:00:00	AAPL	Stock	12.4018	12.4036	12.4018	12.4018	36400.0
2011-06-02 09:05:00	AAPL	Stock	12.4018	12.4018	12.3929	12.3929	70140.0
2011-06-02 09:10:00	AAPL	Stock	12.3929	12.4	12.3893	12.4	91476.0
2011-06-02 09:15:00	AAPL	Stock	12.3946	12.3961	12.3829	12.3832	113400.0
2011-06-02 09:20:00	AAPL	Stock	12.3893	12.3979	12.3893	12.3979	33600.0
2011-06-02 09:25:00	AAPL	Stock	12.3975	12.3982	12.375	12.3768	210056.0
2011-06-02 09:30:00	AAPL	Stock	12.375	12.4125	12.3729	12.3896	13140260.0
2011-06-02 09:35:00	AAPL	Stock	12.3914	12.3996	12.3571	12.3671	11122580.0
2011-06-02 09:40:00	AAPL	Stock	12.3696	12.3768	12.3396	12.3482	10227784.0
2011-06-02 09:45:00	AAPL	Stock	12.3482	12.3836	12.3339	12.3729	11288228.0
2011-06-02 09:50:00	AAPL	Stock	12.3739	12.4018	12.37	12.3884	8434356.0
2011-06-02 09:55:00	AAPL	Stock	12.39	12.4054	12.3786	12.3821	5499620.0
2011-06-02 10:00:00	AAPL	Stock	12.3836	12.3957	12.3589	12.3882	7110180.0
2011-06-02 10:05:00	AAPL	Stock	12.3875	12.3971	12.3714	12.3732	6184192.0
2011-06-02 10:10:00	AAPL	Stock	12.375	12.3975	12.3732	12.3779	5605656.0

> showing 50 of 331,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time