PREVIEW / stock_5min / 2011-06-03

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-03.parquet
  size:    5.0 MB
  rows:    338,974
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-03 04:00:00	AAPL	Stock	12.3571	12.365	12.3571	12.365	8400.0
2011-06-03 04:10:00	AAPL	Stock	12.365	12.365	12.365	12.365	2800.0
2011-06-03 04:35:00	AAPL	Stock	12.3629	12.3629	12.3575	12.3575	9100.0
2011-06-03 06:05:00	AAPL	Stock	12.3575	12.3575	12.3393	12.3393	60900.0
2011-06-03 06:10:00	AAPL	Stock	12.3554	12.3554	12.3554	12.3554	9660.0
2011-06-03 07:35:00	AAPL	Stock	12.34	12.35	12.34	12.35	5936.0
2011-06-03 07:40:00	AAPL	Stock	12.3554	12.3554	12.35	12.35	14840.0
2011-06-03 07:50:00	AAPL	Stock	12.3429	12.3429	12.3393	12.3393	53004.0
2011-06-03 08:00:00	AAPL	Stock	12.3375	12.3393	12.3286	12.3286	74816.0
2011-06-03 08:05:00	AAPL	Stock	12.3268	12.3275	12.3107	12.3107	117348.0
2011-06-03 08:10:00	AAPL	Stock	12.3107	12.3214	12.3107	12.3204	61320.0
2011-06-03 08:15:00	AAPL	Stock	12.3179	12.3261	12.3143	12.3196	83580.0
2011-06-03 08:20:00	AAPL	Stock	12.3232	12.3525	12.3179	12.3179	137620.0
2011-06-03 08:25:00	AAPL	Stock	12.3389	12.3393	12.3214	12.3214	43148.0
2011-06-03 08:30:00	AAPL	Stock	12.3179	12.3214	12.2718	12.2918	762328.0
2011-06-03 08:35:00	AAPL	Stock	12.2932	12.2936	12.2532	12.2589	712320.0
2011-06-03 08:40:00	AAPL	Stock	12.2593	12.2857	12.2586	12.2839	410788.0
2011-06-03 08:45:00	AAPL	Stock	12.2857	12.2857	12.275	12.275	552020.0
2011-06-03 08:50:00	AAPL	Stock	12.2718	12.2793	12.2607	12.2675	449400.0
2011-06-03 08:55:00	AAPL	Stock	12.2671	12.275	12.25	12.2714	558124.0
2011-06-03 09:00:00	AAPL	Stock	12.2689	12.2721	12.2575	12.2607	153552.0
2011-06-03 09:05:00	AAPL	Stock	12.2657	12.2718	12.2625	12.2679	85708.0
2011-06-03 09:10:00	AAPL	Stock	12.2632	12.2786	12.2632	12.2639	413644.0
2011-06-03 09:15:00	AAPL	Stock	12.2682	12.2761	12.26	12.26	53200.0
2011-06-03 09:20:00	AAPL	Stock	12.2675	12.2679	12.2593	12.2675	98364.0
2011-06-03 09:25:00	AAPL	Stock	12.2654	12.2714	12.2507	12.2604	750372.0
2011-06-03 09:30:00	AAPL	Stock	12.2571	12.3036	12.2457	12.2934	16992640.0
2011-06-03 09:35:00	AAPL	Stock	12.2921	12.2993	12.27	12.2875	8744540.0
2011-06-03 09:40:00	AAPL	Stock	12.2875	12.3107	12.2771	12.286	11153632.0
2011-06-03 09:45:00	AAPL	Stock	12.2854	12.2925	12.2536	12.2642	9212140.0
2011-06-03 09:50:00	AAPL	Stock	12.2639	12.2743	12.2407	12.2475	9808008.0
2011-06-03 09:55:00	AAPL	Stock	12.2475	12.2821	12.2382	12.2618	9298772.0
2011-06-03 10:00:00	AAPL	Stock	12.2664	12.2996	12.2643	12.285	8518748.0
2011-06-03 10:05:00	AAPL	Stock	12.2875	12.2896	12.27	12.2833	5143796.0
2011-06-03 10:10:00	AAPL	Stock	12.2827	12.3025	12.2757	12.2757	4507888.0
2011-06-03 10:15:00	AAPL	Stock	12.2757	12.2943	12.2754	12.2789	3652432.0
2011-06-03 10:20:00	AAPL	Stock	12.2789	12.2821	12.2679	12.2739	3442796.0
2011-06-03 10:25:00	AAPL	Stock	12.2739	12.3104	12.2711	12.3007	7622860.0
2011-06-03 10:30:00	AAPL	Stock	12.3029	12.3332	12.2943	12.3211	7896756.0
2011-06-03 10:35:00	AAPL	Stock	12.3214	12.3264	12.2921	12.2979	5422312.0
2011-06-03 10:40:00	AAPL	Stock	12.2979	12.3046	12.2881	12.2993	3188836.0
2011-06-03 10:45:00	AAPL	Stock	12.2996	12.3121	12.2936	12.2954	4817652.0
2011-06-03 10:50:00	AAPL	Stock	12.2964	12.3089	12.2868	12.2957	3476732.0
2011-06-03 10:55:00	AAPL	Stock	12.2971	12.3025	12.2875	12.3002	1986572.0
2011-06-03 11:00:00	AAPL	Stock	12.3004	12.3004	12.2868	12.2937	2038008.0
2011-06-03 11:05:00	AAPL	Stock	12.2918	12.2932	12.2721	12.2857	5208812.0
2011-06-03 11:10:00	AAPL	Stock	12.2854	12.2869	12.2739	12.2768	2270044.0
2011-06-03 11:15:00	AAPL	Stock	12.2768	12.2807	12.2679	12.27	2440480.0
2011-06-03 11:20:00	AAPL	Stock	12.27	12.2907	12.2686	12.2732	2544920.0
2011-06-03 11:25:00	AAPL	Stock	12.2732	12.2746	12.2643	12.2686	2557716.0

> showing 50 of 338,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time