PREVIEW / stock_5min / 2011-06-06

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-06.parquet
  size:    5.0 MB
  rows:    340,962
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-06 07:10:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-06-06 07:15:00	AAPL	Stock	12.3	12.3	12.3	12.3	11200.0
2011-06-06 07:20:00	AAPL	Stock	12.2964	12.2982	12.2964	12.2982	28000.0
2011-06-06 07:25:00	AAPL	Stock	12.2982	12.3125	12.2982	12.3125	25200.0
2011-06-06 07:30:00	AAPL	Stock	12.3129	12.3286	12.3114	12.325	39760.0
2011-06-06 07:35:00	AAPL	Stock	12.3214	12.3214	12.3211	12.3211	30800.0
2011-06-06 07:40:00	AAPL	Stock	12.3011	12.3011	12.3011	12.3011	2800.0
2011-06-06 07:45:00	AAPL	Stock	12.3179	12.3179	12.3114	12.3125	8400.0
2011-06-06 07:50:00	AAPL	Stock	12.3175	12.3175	12.3046	12.3046	8400.0
2011-06-06 07:55:00	AAPL	Stock	12.3125	12.3186	12.3071	12.3179	62160.0
2011-06-06 08:00:00	AAPL	Stock	12.3125	12.3214	12.2961	12.3143	419048.0
2011-06-06 08:05:00	AAPL	Stock	12.3214	12.3393	12.3054	12.3375	284704.0
2011-06-06 08:10:00	AAPL	Stock	12.3393	12.3475	12.3332	12.3389	115892.0
2011-06-06 08:15:00	AAPL	Stock	12.3393	12.3393	12.3254	12.3254	232848.0
2011-06-06 08:20:00	AAPL	Stock	12.3357	12.3393	12.3286	12.3357	188216.0
2011-06-06 08:25:00	AAPL	Stock	12.3332	12.3532	12.3332	12.3482	187460.0
2011-06-06 08:30:00	AAPL	Stock	12.3464	12.3546	12.3464	12.3464	182644.0
2011-06-06 08:35:00	AAPL	Stock	12.35	12.3711	12.3471	12.3711	432740.0
2011-06-06 08:40:00	AAPL	Stock	12.3698	12.3711	12.3629	12.3643	228592.0
2011-06-06 08:45:00	AAPL	Stock	12.3607	12.3625	12.3521	12.3571	231868.0
2011-06-06 08:50:00	AAPL	Stock	12.3571	12.3579	12.3536	12.3536	125048.0
2011-06-06 08:55:00	AAPL	Stock	12.3518	12.3536	12.3429	12.3429	109284.0
2011-06-06 09:00:00	AAPL	Stock	12.3532	12.3557	12.35	12.355	84000.0
2011-06-06 09:05:00	AAPL	Stock	12.3546	12.3546	12.3489	12.35	36400.0
2011-06-06 09:10:00	AAPL	Stock	12.3507	12.3543	12.3468	12.3468	14000.0
2011-06-06 09:15:00	AAPL	Stock	12.3468	12.3468	12.3468	12.3468	35840.0
2011-06-06 09:20:00	AAPL	Stock	12.3529	12.3536	12.3518	12.3532	62244.0
2011-06-06 09:25:00	AAPL	Stock	12.3518	12.3554	12.3393	12.3464	129164.0
2011-06-06 09:30:00	AAPL	Stock	12.3464	12.3778	12.3218	12.3464	15836996.0
2011-06-06 09:35:00	AAPL	Stock	12.3475	12.35	12.3096	12.3264	11012876.0
2011-06-06 09:40:00	AAPL	Stock	12.325	12.3671	12.325	12.3621	8373260.0
2011-06-06 09:45:00	AAPL	Stock	12.3596	12.36	12.3454	12.3568	5435668.0
2011-06-06 09:50:00	AAPL	Stock	12.3571	12.375	12.3409	12.3425	7846188.0
2011-06-06 09:55:00	AAPL	Stock	12.3421	12.3721	12.3357	12.3686	7072520.0
2011-06-06 10:00:00	AAPL	Stock	12.3689	12.3946	12.3643	12.3711	11748212.0
2011-06-06 10:05:00	AAPL	Stock	12.3714	12.3804	12.35	12.3507	6966764.0
2011-06-06 10:10:00	AAPL	Stock	12.3521	12.3679	12.3446	12.3593	4604796.0
2011-06-06 10:15:00	AAPL	Stock	12.36	12.3636	12.3157	12.3357	7858116.0
2011-06-06 10:20:00	AAPL	Stock	12.3357	12.3543	12.3279	12.3488	4642176.0
2011-06-06 10:25:00	AAPL	Stock	12.3474	12.3618	12.3446	12.3464	5354496.0
2011-06-06 10:30:00	AAPL	Stock	12.3464	12.3479	12.3004	12.3129	7286244.0
2011-06-06 10:35:00	AAPL	Stock	12.311	12.325	12.3054	12.31	3221904.0
2011-06-06 10:40:00	AAPL	Stock	12.31	12.3111	12.2679	12.2882	7755636.0
2011-06-06 10:45:00	AAPL	Stock	12.2882	12.2979	12.2807	12.2914	3738308.0
2011-06-06 10:50:00	AAPL	Stock	12.2911	12.3089	12.2879	12.2971	2435580.0
2011-06-06 10:55:00	AAPL	Stock	12.2957	12.3059	12.2807	12.3	2742376.0
2011-06-06 11:00:00	AAPL	Stock	12.2993	12.3182	12.2861	12.3182	2541616.0
2011-06-06 11:05:00	AAPL	Stock	12.3182	12.3307	12.3179	12.3264	3286360.0
2011-06-06 11:10:00	AAPL	Stock	12.3261	12.3375	12.3179	12.3207	2613800.0
2011-06-06 11:15:00	AAPL	Stock	12.3203	12.3214	12.3054	12.3071	1888936.0

> showing 50 of 340,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time