PREVIEW / stock_5min / 2011-06-09

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-09.parquet
  size:    4.8 MB
  rows:    330,001
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-09 04:05:00	AAPL	Stock	11.9054	11.9125	11.9054	11.9125	11200.0
2011-06-09 04:55:00	AAPL	Stock	11.91	11.91	11.91	11.91	2800.0
2011-06-09 06:40:00	AAPL	Stock	11.9054	11.9054	11.9054	11.9054	5600.0
2011-06-09 07:00:00	AAPL	Stock	11.8929	11.8929	11.8929	11.8929	2800.0
2011-06-09 07:40:00	AAPL	Stock	11.8896	11.8929	11.8896	11.8929	8400.0
2011-06-09 07:55:00	AAPL	Stock	11.8929	11.8929	11.8929	11.8929	19600.0
2011-06-09 08:00:00	AAPL	Stock	11.8911	11.8996	11.8911	11.8964	73500.0
2011-06-09 08:05:00	AAPL	Stock	11.8989	11.8993	11.8893	11.8893	37576.0
2011-06-09 08:10:00	AAPL	Stock	11.8893	11.8893	11.8893	11.8893	4200.0
2011-06-09 08:15:00	AAPL	Stock	11.8871	11.8871	11.875	11.875	49084.0
2011-06-09 08:20:00	AAPL	Stock	11.8761	11.8911	11.8761	11.8911	71960.0
2011-06-09 08:25:00	AAPL	Stock	11.8793	11.8807	11.8786	11.88	44800.0
2011-06-09 08:30:00	AAPL	Stock	11.8793	11.9054	11.8571	11.9011	275688.0
2011-06-09 08:35:00	AAPL	Stock	11.9011	11.9025	11.8832	11.8893	301924.0
2011-06-09 08:40:00	AAPL	Stock	11.8871	11.8929	11.875	11.8846	111916.0
2011-06-09 08:45:00	AAPL	Stock	11.8857	11.8889	11.8607	11.875	185052.0
2011-06-09 08:50:00	AAPL	Stock	11.8725	11.8825	11.8725	11.8757	174188.0
2011-06-09 08:55:00	AAPL	Stock	11.8814	11.8857	11.8814	11.8825	26600.0
2011-06-09 09:00:00	AAPL	Stock	11.8893	11.8929	11.8829	11.8929	46760.0
2011-06-09 09:05:00	AAPL	Stock	11.8932	11.8996	11.8818	11.8818	148456.0
2011-06-09 09:10:00	AAPL	Stock	11.8854	11.8929	11.8854	11.8921	36400.0
2011-06-09 09:15:00	AAPL	Stock	11.8918	11.8921	11.8911	11.8918	34048.0
2011-06-09 09:20:00	AAPL	Stock	11.885	11.8886	11.875	11.8857	74536.0
2011-06-09 09:25:00	AAPL	Stock	11.8821	11.9011	11.8821	11.8989	333788.0
2011-06-09 09:30:00	AAPL	Stock	11.9014	11.9025	11.8364	11.8489	10980648.0
2011-06-09 09:35:00	AAPL	Stock	11.8468	11.8718	11.84	11.8614	8854636.0
2011-06-09 09:40:00	AAPL	Stock	11.8607	11.8868	11.8279	11.8289	7442904.0
2011-06-09 09:45:00	AAPL	Stock	11.8289	11.8621	11.825	11.8486	6401808.0
2011-06-09 09:50:00	AAPL	Stock	11.8429	11.8571	11.8125	11.8561	10538108.0
2011-06-09 09:55:00	AAPL	Stock	11.8529	11.8821	11.8514	11.8774	8391964.0
2011-06-09 10:00:00	AAPL	Stock	11.8779	11.8779	11.8468	11.8521	5581632.0
2011-06-09 10:05:00	AAPL	Stock	11.8514	11.8546	11.8196	11.8379	7552636.0
2011-06-09 10:10:00	AAPL	Stock	11.8371	11.8732	11.8307	11.8521	6069028.0
2011-06-09 10:15:00	AAPL	Stock	11.8522	11.8639	11.8436	11.8446	3788288.0
2011-06-09 10:20:00	AAPL	Stock	11.8457	11.8457	11.8179	11.8182	6198864.0
2011-06-09 10:25:00	AAPL	Stock	11.8193	11.8421	11.8143	11.8382	4384212.0
2011-06-09 10:30:00	AAPL	Stock	11.838	11.8729	11.8368	11.8564	6903848.0
2011-06-09 10:35:00	AAPL	Stock	11.8568	11.8693	11.8429	11.854	3141096.0
2011-06-09 10:40:00	AAPL	Stock	11.8546	11.855	11.835	11.8357	3545780.0
2011-06-09 10:45:00	AAPL	Stock	11.835	11.8454	11.8289	11.8429	2587956.0
2011-06-09 10:50:00	AAPL	Stock	11.8443	11.8504	11.8214	11.8335	3790332.0
2011-06-09 10:55:00	AAPL	Stock	11.8339	11.8643	11.8294	11.8568	4905796.0
2011-06-09 11:00:00	AAPL	Stock	11.8561	11.8954	11.8521	11.8728	8606276.0
2011-06-09 11:05:00	AAPL	Stock	11.8725	11.8914	11.8536	11.8536	4390652.0
2011-06-09 11:10:00	AAPL	Stock	11.855	11.8639	11.85	11.8514	2340128.0
2011-06-09 11:15:00	AAPL	Stock	11.8543	11.8589	11.8454	11.8511	1787800.0
2011-06-09 11:20:00	AAPL	Stock	11.8483	11.8632	11.84	11.8421	2131192.0
2011-06-09 11:25:00	AAPL	Stock	11.84	11.8471	11.8304	11.843	2264444.0
2011-06-09 11:30:00	AAPL	Stock	11.8404	11.8591	11.8393	11.8486	1897952.0
2011-06-09 11:35:00	AAPL	Stock	11.8482	11.8571	11.8425	11.8443	1448916.0

> showing 50 of 330,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time