PREVIEW / stock_5min / 2011-06-10

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-10.parquet
  size:    5.0 MB
  rows:    342,109
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-10 04:00:00	AAPL	Stock	11.8268	11.8268	11.8268	11.8268	16800.0
2011-06-10 04:05:00	AAPL	Stock	11.8286	11.8286	11.8275	11.8275	14000.0
2011-06-10 05:05:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	5600.0
2011-06-10 05:55:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-06-10 07:05:00	AAPL	Stock	11.8482	11.8482	11.8482	11.8482	5600.0
2011-06-10 07:10:00	AAPL	Stock	11.8429	11.8429	11.8429	11.8429	5600.0
2011-06-10 07:15:00	AAPL	Stock	11.8393	11.8446	11.8375	11.8375	14000.0
2011-06-10 07:30:00	AAPL	Stock	11.8482	11.8493	11.8482	11.8493	40684.0
2011-06-10 07:40:00	AAPL	Stock	11.835	11.8425	11.835	11.8425	28896.0
2011-06-10 07:45:00	AAPL	Stock	11.8446	11.8446	11.8446	11.8446	8400.0
2011-06-10 07:50:00	AAPL	Stock	11.8446	11.8536	11.8446	11.8529	30800.0
2011-06-10 07:55:00	AAPL	Stock	11.8532	11.8568	11.85	11.85	28000.0
2011-06-10 08:00:00	AAPL	Stock	11.8468	11.8468	11.8375	11.8443	155624.0
2011-06-10 08:10:00	AAPL	Stock	11.8482	11.8482	11.8375	11.8393	93408.0
2011-06-10 08:15:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	22400.0
2011-06-10 08:20:00	AAPL	Stock	11.8357	11.8375	11.8321	11.8325	22120.0
2011-06-10 08:25:00	AAPL	Stock	11.8357	11.8357	11.8286	11.8286	34468.0
2011-06-10 08:30:00	AAPL	Stock	11.8293	11.8321	11.8271	11.8293	16800.0
2011-06-10 08:35:00	AAPL	Stock	11.8293	11.8321	11.8286	11.8304	36400.0
2011-06-10 08:40:00	AAPL	Stock	11.8332	11.8332	11.8232	11.8286	496916.0
2011-06-10 08:45:00	AAPL	Stock	11.8232	11.8232	11.8125	11.8139	109340.0
2011-06-10 08:50:00	AAPL	Stock	11.8107	11.8211	11.8075	11.8121	187572.0
2011-06-10 08:55:00	AAPL	Stock	11.8186	11.8211	11.8143	11.8193	25200.0
2011-06-10 09:00:00	AAPL	Stock	11.8118	11.8118	11.8011	11.8011	142520.0
2011-06-10 09:05:00	AAPL	Stock	11.8004	11.8079	11.7929	11.8079	173432.0
2011-06-10 09:10:00	AAPL	Stock	11.8068	11.8071	11.7775	11.7857	557004.0
2011-06-10 09:15:00	AAPL	Stock	11.7861	11.7982	11.7857	11.7979	147112.0
2011-06-10 09:20:00	AAPL	Stock	11.7946	11.7946	11.7857	11.7893	152460.0
2011-06-10 09:25:00	AAPL	Stock	11.7961	11.8179	11.79	11.8107	632240.0
2011-06-10 09:30:00	AAPL	Stock	11.8054	11.8214	11.7846	11.8111	19347916.0
2011-06-10 09:35:00	AAPL	Stock	11.8107	11.8261	11.8004	11.808	8252300.0
2011-06-10 09:40:00	AAPL	Stock	11.8079	11.845	11.7979	11.8221	10096884.0
2011-06-10 09:45:00	AAPL	Stock	11.8221	11.8425	11.8054	11.8136	7324856.0
2011-06-10 09:50:00	AAPL	Stock	11.8136	11.8214	11.7893	11.8021	8544060.0
2011-06-10 09:55:00	AAPL	Stock	11.8039	11.8286	11.7957	11.8279	7416444.0
2011-06-10 10:00:00	AAPL	Stock	11.8254	11.8282	11.8043	11.8089	6226360.0
2011-06-10 10:05:00	AAPL	Stock	11.8057	11.8239	11.7975	11.8061	4179644.0
2011-06-10 10:10:00	AAPL	Stock	11.8054	11.825	11.8025	11.8196	5170900.0
2011-06-10 10:15:00	AAPL	Stock	11.8193	11.83	11.8096	11.8116	4482380.0
2011-06-10 10:20:00	AAPL	Stock	11.8118	11.8214	11.7964	11.8031	5200104.0
2011-06-10 10:25:00	AAPL	Stock	11.8057	11.8075	11.7882	11.8003	6026048.0
2011-06-10 10:30:00	AAPL	Stock	11.7993	11.8039	11.7854	11.8007	7698656.0
2011-06-10 10:35:00	AAPL	Stock	11.8005	11.8143	11.7871	11.7875	4717524.0
2011-06-10 10:40:00	AAPL	Stock	11.7864	11.7875	11.7539	11.7743	14410228.0
2011-06-10 10:45:00	AAPL	Stock	11.7757	11.7757	11.7446	11.7454	7437556.0
2011-06-10 10:50:00	AAPL	Stock	11.745	11.7618	11.7243	11.7354	11379256.0
2011-06-10 10:55:00	AAPL	Stock	11.7343	11.7368	11.6964	11.7061	13761272.0
2011-06-10 11:00:00	AAPL	Stock	11.7071	11.7243	11.7054	11.7136	5495700.0
2011-06-10 11:05:00	AAPL	Stock	11.7139	11.7139	11.6882	11.6979	8854552.0
2011-06-10 11:10:00	AAPL	Stock	11.6966	11.6996	11.685	11.6996	5420072.0

> showing 50 of 342,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time