PREVIEW / stock_5min / 2011-06-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-13.parquet
  size:    5.1 MB
  rows:    348,362
  symbols: 3,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-13 05:20:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	2800.0
2011-06-13 05:45:00	AAPL	Stock	11.6389	11.6389	11.6389	11.6389	2800.0
2011-06-13 06:20:00	AAPL	Stock	11.6696	11.6696	11.6696	11.6696	4200.0
2011-06-13 06:50:00	AAPL	Stock	11.6782	11.6782	11.6782	11.6782	25760.0
2011-06-13 07:00:00	AAPL	Stock	11.6696	11.6929	11.6696	11.6929	42000.0
2011-06-13 07:10:00	AAPL	Stock	11.6875	11.6889	11.6768	11.6768	50400.0
2011-06-13 07:20:00	AAPL	Stock	11.6871	11.6871	11.6871	11.6871	2800.0
2011-06-13 07:25:00	AAPL	Stock	11.6871	11.6893	11.6871	11.6893	36680.0
2011-06-13 07:35:00	AAPL	Stock	11.6946	11.6946	11.6904	11.6904	5600.0
2011-06-13 07:40:00	AAPL	Stock	11.6875	11.69	11.6786	11.6836	105084.0
2011-06-13 07:50:00	AAPL	Stock	11.6793	11.6854	11.6786	11.6854	37436.0
2011-06-13 07:55:00	AAPL	Stock	11.6854	11.6889	11.6854	11.6889	39200.0
2011-06-13 08:00:00	AAPL	Stock	11.68	11.6907	11.6786	11.6786	241136.0
2011-06-13 08:05:00	AAPL	Stock	11.6793	11.6875	11.6786	11.6804	61152.0
2011-06-13 08:10:00	AAPL	Stock	11.6807	11.6807	11.6804	11.6804	30744.0
2011-06-13 08:15:00	AAPL	Stock	11.6821	11.6875	11.6786	11.6875	110740.0
2011-06-13 08:20:00	AAPL	Stock	11.6875	11.6946	11.6875	11.6896	97580.0
2011-06-13 08:25:00	AAPL	Stock	11.6929	11.7011	11.6929	11.7007	85680.0
2011-06-13 08:30:00	AAPL	Stock	11.6989	11.7011	11.6964	11.6982	61264.0
2011-06-13 08:35:00	AAPL	Stock	11.695	11.7036	11.6946	11.6946	89180.0
2011-06-13 08:40:00	AAPL	Stock	11.6957	11.7029	11.6939	11.6964	53928.0
2011-06-13 08:45:00	AAPL	Stock	11.6996	11.6996	11.6914	11.6993	55692.0
2011-06-13 08:50:00	AAPL	Stock	11.6929	11.6971	11.6929	11.6964	21000.0
2011-06-13 08:55:00	AAPL	Stock	11.6964	11.6996	11.6964	11.6964	27076.0
2011-06-13 09:00:00	AAPL	Stock	11.6986	11.6986	11.6857	11.6864	51800.0
2011-06-13 09:05:00	AAPL	Stock	11.6921	11.6925	11.6857	11.6861	64680.0
2011-06-13 09:10:00	AAPL	Stock	11.6886	11.6893	11.6829	11.6868	117908.0
2011-06-13 09:15:00	AAPL	Stock	11.6866	11.6893	11.6832	11.6861	168140.0
2011-06-13 09:20:00	AAPL	Stock	11.6875	11.6911	11.6789	11.6821	130564.0
2011-06-13 09:25:00	AAPL	Stock	11.6839	11.6857	11.6746	11.6839	167076.0
2011-06-13 09:30:00	AAPL	Stock	11.6843	11.6857	11.6446	11.6459	14940716.0
2011-06-13 09:35:00	AAPL	Stock	11.6461	11.6461	11.6096	11.6186	14538748.0
2011-06-13 09:40:00	AAPL	Stock	11.6179	11.6725	11.6154	11.6615	10212524.0
2011-06-13 09:45:00	AAPL	Stock	11.6614	11.6625	11.6229	11.6293	7483560.0
2011-06-13 09:50:00	AAPL	Stock	11.6261	11.6436	11.6186	11.6325	4549944.0
2011-06-13 09:55:00	AAPL	Stock	11.635	11.6954	11.635	11.678	10503976.0
2011-06-13 10:00:00	AAPL	Stock	11.675	11.6943	11.66	11.6793	5695088.0
2011-06-13 10:05:00	AAPL	Stock	11.6793	11.6818	11.6482	11.6789	5386640.0
2011-06-13 10:10:00	AAPL	Stock	11.6789	11.6886	11.6537	11.6616	5026168.0
2011-06-13 10:15:00	AAPL	Stock	11.6621	11.6857	11.6371	11.6854	6491520.0
2011-06-13 10:20:00	AAPL	Stock	11.6857	11.6859	11.6689	11.6811	4167884.0
2011-06-13 10:25:00	AAPL	Stock	11.6796	11.7125	11.6771	11.7032	8176840.0
2011-06-13 10:30:00	AAPL	Stock	11.7019	11.7064	11.6832	11.6911	3866828.0
2011-06-13 10:35:00	AAPL	Stock	11.6911	11.7046	11.685	11.687	3299632.0
2011-06-13 10:40:00	AAPL	Stock	11.69	11.6929	11.6732	11.6761	3002944.0
2011-06-13 10:45:00	AAPL	Stock	11.6771	11.6957	11.6661	11.6793	5085556.0
2011-06-13 10:50:00	AAPL	Stock	11.6796	11.6839	11.6579	11.6589	3063788.0
2011-06-13 10:55:00	AAPL	Stock	11.6593	11.6736	11.6557	11.6696	2912084.0
2011-06-13 11:00:00	AAPL	Stock	11.6671	11.6727	11.6524	11.6536	2095044.0
2011-06-13 11:05:00	AAPL	Stock	11.6536	11.6689	11.6536	11.6604	1580740.0

> showing 50 of 348,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time