PREVIEW / stock_5min / 2011-06-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-15.parquet
  size:    5.0 MB
  rows:    341,581
  symbols: 3,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-15 04:00:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-06-15 04:35:00	AAPL	Stock	11.8432	11.8439	11.8432	11.8439	5600.0
2011-06-15 05:05:00	AAPL	Stock	11.8036	11.8036	11.8036	11.8036	5600.0
2011-06-15 05:10:00	AAPL	Stock	11.7964	11.7986	11.7964	11.7979	16800.0
2011-06-15 05:15:00	AAPL	Stock	11.7929	11.7929	11.7896	11.7911	16800.0
2011-06-15 06:05:00	AAPL	Stock	11.8121	11.8121	11.8111	11.8111	5600.0
2011-06-15 06:10:00	AAPL	Stock	11.8039	11.8039	11.8039	11.8039	2800.0
2011-06-15 06:20:00	AAPL	Stock	11.795	11.795	11.795	11.795	2800.0
2011-06-15 06:35:00	AAPL	Stock	11.8157	11.8157	11.8157	11.8157	2800.0
2011-06-15 06:55:00	AAPL	Stock	11.8107	11.8107	11.8089	11.8089	15820.0
2011-06-15 07:00:00	AAPL	Stock	11.8057	11.8057	11.8057	11.8057	5600.0
2011-06-15 07:05:00	AAPL	Stock	11.81	11.8286	11.81	11.8286	11200.0
2011-06-15 07:10:00	AAPL	Stock	11.8286	11.8318	11.8286	11.8318	19600.0
2011-06-15 07:15:00	AAPL	Stock	11.8268	11.8304	11.825	11.8304	44800.0
2011-06-15 07:20:00	AAPL	Stock	11.8286	11.8289	11.8286	11.8289	11200.0
2011-06-15 07:25:00	AAPL	Stock	11.8268	11.8268	11.8261	11.8261	8400.0
2011-06-15 07:30:00	AAPL	Stock	11.8307	11.8307	11.8307	11.8307	25200.0
2011-06-15 07:35:00	AAPL	Stock	11.8354	11.8354	11.8354	11.8354	5600.0
2011-06-15 07:40:00	AAPL	Stock	11.8289	11.8339	11.8289	11.8339	8400.0
2011-06-15 07:45:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	2800.0
2011-06-15 07:50:00	AAPL	Stock	11.8286	11.8286	11.8257	11.8261	25200.0
2011-06-15 07:55:00	AAPL	Stock	11.8261	11.8261	11.825	11.8254	25648.0
2011-06-15 08:00:00	AAPL	Stock	11.8254	11.8379	11.8114	11.8139	258972.0
2011-06-15 08:05:00	AAPL	Stock	11.8143	11.8157	11.8036	11.8143	76608.0
2011-06-15 08:10:00	AAPL	Stock	11.8207	11.8214	11.8207	11.8214	6720.0
2011-06-15 08:15:00	AAPL	Stock	11.8218	11.8361	11.8218	11.8361	33460.0
2011-06-15 08:20:00	AAPL	Stock	11.8304	11.8304	11.8286	11.8286	8400.0
2011-06-15 08:25:00	AAPL	Stock	11.8279	11.8286	11.8039	11.8186	141624.0
2011-06-15 08:30:00	AAPL	Stock	11.8093	11.8093	11.7632	11.7679	562828.0
2011-06-15 08:35:00	AAPL	Stock	11.7707	11.7839	11.765	11.7671	196588.0
2011-06-15 08:40:00	AAPL	Stock	11.7689	11.7779	11.7689	11.7746	114100.0
2011-06-15 08:45:00	AAPL	Stock	11.7768	11.7857	11.7754	11.7754	121856.0
2011-06-15 08:50:00	AAPL	Stock	11.7768	11.7839	11.7754	11.7786	62496.0
2011-06-15 08:55:00	AAPL	Stock	11.7807	11.7814	11.7696	11.7754	183484.0
2011-06-15 09:00:00	AAPL	Stock	11.7696	11.775	11.7604	11.7725	224196.0
2011-06-15 09:05:00	AAPL	Stock	11.7696	11.7775	11.7679	11.7746	194460.0
2011-06-15 09:10:00	AAPL	Stock	11.7739	11.7804	11.7732	11.775	104328.0
2011-06-15 09:15:00	AAPL	Stock	11.7732	11.7768	11.7682	11.775	109676.0
2011-06-15 09:20:00	AAPL	Stock	11.775	11.7857	11.7718	11.775	133924.0
2011-06-15 09:25:00	AAPL	Stock	11.7718	11.7768	11.7682	11.7768	119784.0
2011-06-15 09:30:00	AAPL	Stock	11.7764	11.7804	11.7339	11.7486	15966720.0
2011-06-15 09:35:00	AAPL	Stock	11.7482	11.7586	11.7321	11.7356	7186648.0
2011-06-15 09:40:00	AAPL	Stock	11.7375	11.7643	11.7293	11.7594	8114596.0
2011-06-15 09:45:00	AAPL	Stock	11.7618	11.7725	11.7482	11.7596	6550348.0
2011-06-15 09:50:00	AAPL	Stock	11.76	11.7675	11.7435	11.7579	6084484.0
2011-06-15 09:55:00	AAPL	Stock	11.7586	11.7607	11.7464	11.7546	3440864.0
2011-06-15 10:00:00	AAPL	Stock	11.7539	11.7639	11.7482	11.7593	3885560.0
2011-06-15 10:05:00	AAPL	Stock	11.7607	11.785	11.7589	11.7814	6184220.0
2011-06-15 10:10:00	AAPL	Stock	11.7829	11.7964	11.7679	11.7779	5841612.0
2011-06-15 10:15:00	AAPL	Stock	11.7789	11.7839	11.7643	11.7675	2575916.0

> showing 50 of 341,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time