PREVIEW / stock_5min / 2011-06-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-16.parquet
  size:    5.0 MB
  rows:    336,580
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-16 04:25:00	AAPL	Stock	11.6886	11.6886	11.6886	11.6886	2800.0
2011-06-16 05:45:00	AAPL	Stock	11.6518	11.6518	11.6518	11.6518	8400.0
2011-06-16 06:05:00	AAPL	Stock	11.6421	11.6421	11.6421	11.6421	2800.0
2011-06-16 06:30:00	AAPL	Stock	11.6179	11.6179	11.6146	11.6146	5600.0
2011-06-16 06:55:00	AAPL	Stock	11.6271	11.6271	11.6271	11.6271	2800.0
2011-06-16 07:00:00	AAPL	Stock	11.6271	11.6571	11.6271	11.6571	8400.0
2011-06-16 07:10:00	AAPL	Stock	11.635	11.6557	11.6339	11.6507	56000.0
2011-06-16 07:15:00	AAPL	Stock	11.6607	11.6607	11.6493	11.6493	11200.0
2011-06-16 07:20:00	AAPL	Stock	11.6429	11.6429	11.6429	11.6429	2800.0
2011-06-16 07:30:00	AAPL	Stock	11.6364	11.6371	11.6364	11.6371	5600.0
2011-06-16 07:35:00	AAPL	Stock	11.65	11.65	11.65	11.65	2800.0
2011-06-16 07:40:00	AAPL	Stock	11.6557	11.6561	11.6361	11.6432	11200.0
2011-06-16 07:55:00	AAPL	Stock	11.6429	11.6429	11.6339	11.6339	33600.0
2011-06-16 08:00:00	AAPL	Stock	11.6389	11.6393	11.625	11.6393	107044.0
2011-06-16 08:05:00	AAPL	Stock	11.6357	11.6357	11.6257	11.6257	50204.0
2011-06-16 08:10:00	AAPL	Stock	11.6286	11.6429	11.6286	11.6357	76776.0
2011-06-16 08:20:00	AAPL	Stock	11.6321	11.6321	11.6179	11.6289	99120.0
2011-06-16 08:25:00	AAPL	Stock	11.6257	11.6304	11.625	11.625	61320.0
2011-06-16 08:30:00	AAPL	Stock	11.6304	11.6789	11.6304	11.6675	594972.0
2011-06-16 08:35:00	AAPL	Stock	11.6675	11.6786	11.6675	11.6743	99820.0
2011-06-16 08:40:00	AAPL	Stock	11.6743	11.6779	11.6579	11.6779	108332.0
2011-06-16 08:45:00	AAPL	Stock	11.6682	11.6786	11.6682	11.6786	89880.0
2011-06-16 08:50:00	AAPL	Stock	11.6736	11.6768	11.6607	11.6714	177240.0
2011-06-16 08:55:00	AAPL	Stock	11.6771	11.6964	11.6679	11.6964	518672.0
2011-06-16 09:00:00	AAPL	Stock	11.7004	11.7057	11.6914	11.7039	211932.0
2011-06-16 09:05:00	AAPL	Stock	11.6982	11.7071	11.6982	11.7054	117880.0
2011-06-16 09:10:00	AAPL	Stock	11.7018	11.7054	11.6975	11.6975	105896.0
2011-06-16 09:15:00	AAPL	Stock	11.7	11.7021	11.6946	11.6961	220612.0
2011-06-16 09:20:00	AAPL	Stock	11.6968	11.6968	11.675	11.6821	332500.0
2011-06-16 09:25:00	AAPL	Stock	11.6861	11.695	11.6511	11.6804	701512.0
2011-06-16 09:30:00	AAPL	Stock	11.6782	11.6957	11.6339	11.6471	15161860.0
2011-06-16 09:35:00	AAPL	Stock	11.6484	11.6857	11.6439	11.6671	10221876.0
2011-06-16 09:40:00	AAPL	Stock	11.6654	11.6914	11.6607	11.6636	8005312.0
2011-06-16 09:45:00	AAPL	Stock	11.6632	11.6746	11.6586	11.6639	5624276.0
2011-06-16 09:50:00	AAPL	Stock	11.6614	11.6954	11.6611	11.6854	7323932.0
2011-06-16 09:55:00	AAPL	Stock	11.6859	11.6946	11.6789	11.6911	3883712.0
2011-06-16 10:00:00	AAPL	Stock	11.69	11.6904	11.65	11.6818	14818804.0
2011-06-16 10:05:00	AAPL	Stock	11.6818	11.7193	11.6761	11.7134	9448740.0
2011-06-16 10:10:00	AAPL	Stock	11.7134	11.7379	11.7125	11.7314	9088240.0
2011-06-16 10:15:00	AAPL	Stock	11.7286	11.7386	11.7143	11.7221	4902772.0
2011-06-16 10:20:00	AAPL	Stock	11.7232	11.7321	11.7125	11.7321	4213188.0
2011-06-16 10:25:00	AAPL	Stock	11.7321	11.7375	11.7082	11.7089	4569460.0
2011-06-16 10:30:00	AAPL	Stock	11.7089	11.7129	11.6964	11.7079	5131868.0
2011-06-16 10:35:00	AAPL	Stock	11.7096	11.7261	11.7064	11.7261	3225432.0
2011-06-16 10:40:00	AAPL	Stock	11.7239	11.735	11.7143	11.7196	2835672.0
2011-06-16 10:45:00	AAPL	Stock	11.7196	11.7214	11.7082	11.7143	2208696.0
2011-06-16 10:50:00	AAPL	Stock	11.7171	11.7357	11.7104	11.7146	5415816.0
2011-06-16 10:55:00	AAPL	Stock	11.7152	11.7196	11.705	11.7075	2956604.0
2011-06-16 11:00:00	AAPL	Stock	11.7066	11.7075	11.6789	11.6846	3981404.0
2011-06-16 11:05:00	AAPL	Stock	11.6822	11.6925	11.6786	11.6868	2686740.0

> showing 50 of 336,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time