PREVIEW / stock_5min / 2011-06-17

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-17.parquet
  size:    5.0 MB
  rows:    341,848
  symbols: 3,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-17 06:00:00	AAPL	Stock	11.65	11.65	11.65	11.65	2800.0
2011-06-17 06:30:00	AAPL	Stock	11.6982	11.7039	11.6982	11.7039	8400.0
2011-06-17 06:35:00	AAPL	Stock	11.6964	11.6964	11.6964	11.6964	5600.0
2011-06-17 06:40:00	AAPL	Stock	11.6914	11.6964	11.6914	11.6964	5600.0
2011-06-17 06:55:00	AAPL	Stock	11.6964	11.7057	11.685	11.695	81200.0
2011-06-17 07:00:00	AAPL	Stock	11.6946	11.7143	11.6946	11.7125	142800.0
2011-06-17 07:05:00	AAPL	Stock	11.7139	11.7143	11.7071	11.7071	16800.0
2011-06-17 07:10:00	AAPL	Stock	11.7089	11.7089	11.7089	11.7089	5600.0
2011-06-17 07:15:00	AAPL	Stock	11.7136	11.7136	11.7	11.7018	23688.0
2011-06-17 07:20:00	AAPL	Stock	11.7032	11.7032	11.7029	11.7032	16800.0
2011-06-17 07:25:00	AAPL	Stock	11.7104	11.7121	11.7025	11.7089	39200.0
2011-06-17 07:30:00	AAPL	Stock	11.7121	11.7254	11.7121	11.7146	60200.0
2011-06-17 07:35:00	AAPL	Stock	11.7179	11.7232	11.7129	11.7129	46760.0
2011-06-17 07:40:00	AAPL	Stock	11.7107	11.7143	11.7107	11.7143	11200.0
2011-06-17 07:45:00	AAPL	Stock	11.715	11.7154	11.7143	11.7143	41020.0
2011-06-17 07:50:00	AAPL	Stock	11.7107	11.725	11.7107	11.725	60592.0
2011-06-17 07:55:00	AAPL	Stock	11.7354	11.7379	11.7318	11.7321	44800.0
2011-06-17 08:00:00	AAPL	Stock	11.73	11.73	11.7171	11.7261	153776.0
2011-06-17 08:05:00	AAPL	Stock	11.7057	11.7286	11.7057	11.7236	190036.0
2011-06-17 08:10:00	AAPL	Stock	11.7229	11.7282	11.7168	11.7168	131040.0
2011-06-17 08:15:00	AAPL	Stock	11.7189	11.7207	11.7143	11.7204	157696.0
2011-06-17 08:20:00	AAPL	Stock	11.7186	11.7207	11.7107	11.7107	160608.0
2011-06-17 08:25:00	AAPL	Stock	11.7093	11.7093	11.7004	11.7054	211064.0
2011-06-17 08:30:00	AAPL	Stock	11.7071	11.7071	11.6879	11.7054	196728.0
2011-06-17 08:35:00	AAPL	Stock	11.7036	11.7054	11.6896	11.6929	70896.0
2011-06-17 08:40:00	AAPL	Stock	11.6929	11.7	11.6929	11.6929	44716.0
2011-06-17 08:45:00	AAPL	Stock	11.6904	11.7021	11.6904	11.6982	131348.0
2011-06-17 08:50:00	AAPL	Stock	11.6986	11.7071	11.6986	11.7071	52416.0
2011-06-17 08:55:00	AAPL	Stock	11.7089	11.7107	11.7043	11.7096	28000.0
2011-06-17 09:00:00	AAPL	Stock	11.7107	11.7107	11.7018	11.7018	44800.0
2011-06-17 09:05:00	AAPL	Stock	11.7021	11.7036	11.6971	11.7004	61600.0
2011-06-17 09:10:00	AAPL	Stock	11.7018	11.7068	11.6964	11.7007	296800.0
2011-06-17 09:15:00	AAPL	Stock	11.7007	11.7029	11.6975	11.7	94472.0
2011-06-17 09:20:00	AAPL	Stock	11.7025	11.7057	11.7025	11.7057	106680.0
2011-06-17 09:25:00	AAPL	Stock	11.7057	11.7582	11.7036	11.755	2033584.0
2011-06-17 09:30:00	AAPL	Stock	11.7496	11.7589	11.6611	11.6625	18764816.0
2011-06-17 09:35:00	AAPL	Stock	11.6611	11.6861	11.6536	11.6579	12925948.0
2011-06-17 09:40:00	AAPL	Stock	11.6571	11.6686	11.6296	11.6345	10531248.0
2011-06-17 09:45:00	AAPL	Stock	11.6357	11.6661	11.6014	11.6189	10109176.0
2011-06-17 09:50:00	AAPL	Stock	11.62	11.6514	11.6164	11.6196	6350316.0
2011-06-17 09:55:00	AAPL	Stock	11.6214	11.6346	11.577	11.5786	12454932.0
2011-06-17 10:00:00	AAPL	Stock	11.5791	11.6106	11.5457	11.581	16354268.0
2011-06-17 10:05:00	AAPL	Stock	11.5812	11.5864	11.5222	11.5346	13519268.0
2011-06-17 10:10:00	AAPL	Stock	11.5349	11.5832	11.5332	11.5646	10034164.0
2011-06-17 10:15:00	AAPL	Stock	11.5632	11.5655	11.4961	11.5271	13166412.0
2011-06-17 10:20:00	AAPL	Stock	11.5299	11.5348	11.4882	11.5	8010744.0
2011-06-17 10:25:00	AAPL	Stock	11.5004	11.5004	11.445	11.4821	16657704.0
2011-06-17 10:30:00	AAPL	Stock	11.4821	11.4979	11.4554	11.462	9775472.0
2011-06-17 10:35:00	AAPL	Stock	11.4636	11.5518	11.4468	11.5379	14426020.0
2011-06-17 10:40:00	AAPL	Stock	11.5379	11.5436	11.5101	11.5164	7457604.0

> showing 50 of 341,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time