PREVIEW / stock_5min / 2011-06-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-24.parquet
  size:    5.1 MB
  rows:    348,572
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-24 04:35:00	AAPL	Stock	11.8636	11.8636	11.8636	11.8636	2800.0
2011-06-24 05:10:00	AAPL	Stock	11.9111	11.9111	11.9107	11.9107	5600.0
2011-06-24 05:15:00	AAPL	Stock	11.9107	11.9107	11.9107	11.9107	19600.0
2011-06-24 05:25:00	AAPL	Stock	11.9107	11.9107	11.9107	11.9107	11200.0
2011-06-24 05:45:00	AAPL	Stock	11.9071	11.9071	11.9071	11.9071	14000.0
2011-06-24 06:00:00	AAPL	Stock	11.9018	11.9018	11.8764	11.8764	8400.0
2011-06-24 06:05:00	AAPL	Stock	11.8754	11.8754	11.8754	11.8754	10640.0
2011-06-24 06:15:00	AAPL	Stock	11.8679	11.8679	11.8632	11.8632	8400.0
2011-06-24 06:40:00	AAPL	Stock	11.8632	11.8632	11.8632	11.8632	5600.0
2011-06-24 06:45:00	AAPL	Stock	11.8643	11.8643	11.8643	11.8643	2800.0
2011-06-24 07:00:00	AAPL	Stock	11.8611	11.8611	11.8482	11.8482	28000.0
2011-06-24 07:05:00	AAPL	Stock	11.8571	11.8571	11.8504	11.8504	5600.0
2011-06-24 07:10:00	AAPL	Stock	11.8475	11.8571	11.8429	11.8571	70000.0
2011-06-24 07:15:00	AAPL	Stock	11.8604	11.8604	11.8529	11.8546	11200.0
2011-06-24 07:20:00	AAPL	Stock	11.8504	11.8504	11.8482	11.8482	5600.0
2011-06-24 07:25:00	AAPL	Stock	11.8446	11.8446	11.8393	11.8393	32900.0
2011-06-24 07:30:00	AAPL	Stock	11.8393	11.8464	11.8393	11.8461	35980.0
2011-06-24 07:35:00	AAPL	Stock	11.8482	11.8482	11.8446	11.8446	11200.0
2011-06-24 07:40:00	AAPL	Stock	11.8446	11.8446	11.8339	11.8393	25200.0
2011-06-24 07:45:00	AAPL	Stock	11.8393	11.8393	11.8393	11.8393	8400.0
2011-06-24 07:50:00	AAPL	Stock	11.8464	11.85	11.8464	11.85	14000.0
2011-06-24 07:55:00	AAPL	Stock	11.8471	11.8471	11.8229	11.8229	50232.0
2011-06-24 08:00:00	AAPL	Stock	11.8393	11.8464	11.8214	11.8239	270004.0
2011-06-24 08:05:00	AAPL	Stock	11.8171	11.8214	11.795	11.8211	130424.0
2011-06-24 08:10:00	AAPL	Stock	11.8036	11.815	11.7829	11.7893	297108.0
2011-06-24 08:15:00	AAPL	Stock	11.7889	11.8	11.7857	11.8	128408.0
2011-06-24 08:20:00	AAPL	Stock	11.7868	11.8036	11.7832	11.8036	158200.0
2011-06-24 08:25:00	AAPL	Stock	11.8168	11.8286	11.8107	11.8246	200984.0
2011-06-24 08:30:00	AAPL	Stock	11.825	11.845	11.8071	11.8125	429464.0
2011-06-24 08:35:00	AAPL	Stock	11.8143	11.83	11.8075	11.8082	287112.0
2011-06-24 08:40:00	AAPL	Stock	11.8139	11.8204	11.8086	11.8196	101472.0
2011-06-24 08:45:00	AAPL	Stock	11.82	11.8214	11.8143	11.8214	185220.0
2011-06-24 08:50:00	AAPL	Stock	11.8214	11.8375	11.8214	11.8314	132468.0
2011-06-24 08:55:00	AAPL	Stock	11.8336	11.8414	11.8304	11.8311	266476.0
2011-06-24 09:00:00	AAPL	Stock	11.8271	11.8321	11.8196	11.8211	189868.0
2011-06-24 09:05:00	AAPL	Stock	11.8214	11.8225	11.8143	11.8161	167804.0
2011-06-24 09:10:00	AAPL	Stock	11.8161	11.8314	11.8143	11.8314	204204.0
2011-06-24 09:15:00	AAPL	Stock	11.8243	11.8243	11.815	11.815	42280.0
2011-06-24 09:20:00	AAPL	Stock	11.8189	11.8189	11.815	11.8161	72800.0
2011-06-24 09:25:00	AAPL	Stock	11.8161	11.8493	11.8161	11.8375	558852.0
2011-06-24 09:30:00	AAPL	Stock	11.8364	11.88	11.8131	11.8686	24864448.0
2011-06-24 09:35:00	AAPL	Stock	11.8686	11.8982	11.8443	11.8757	16998576.0
2011-06-24 09:40:00	AAPL	Stock	11.8761	11.8857	11.83	11.8336	12124728.0
2011-06-24 09:45:00	AAPL	Stock	11.832	11.8529	11.8061	11.8158	10686144.0
2011-06-24 09:50:00	AAPL	Stock	11.8154	11.8454	11.8121	11.8354	7816536.0
2011-06-24 09:55:00	AAPL	Stock	11.8354	11.8589	11.8189	11.8404	6362496.0
2011-06-24 10:00:00	AAPL	Stock	11.8393	11.8496	11.8132	11.8261	7680960.0
2011-06-24 10:05:00	AAPL	Stock	11.825	11.8418	11.7961	11.8029	7741916.0
2011-06-24 10:10:00	AAPL	Stock	11.8029	11.8029	11.7411	11.7582	13210344.0
2011-06-24 10:15:00	AAPL	Stock	11.76	11.7832	11.7532	11.7779	7570304.0

> showing 50 of 348,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time