PREVIEW / stock_5min / 2011-06-30

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-06-30.parquet
  size:    4.8 MB
  rows:    329,986
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-30 07:00:00	AAPL	Stock	11.9639	11.9639	11.9639	11.9639	2800.0
2011-06-30 07:15:00	AAPL	Stock	11.9675	11.9679	11.9675	11.9679	19600.0
2011-06-30 07:20:00	AAPL	Stock	11.9732	11.9732	11.9725	11.9725	33600.0
2011-06-30 07:30:00	AAPL	Stock	11.9725	11.9725	11.9725	11.9725	15400.0
2011-06-30 07:40:00	AAPL	Stock	11.9679	11.9679	11.9679	11.9679	4200.0
2011-06-30 07:45:00	AAPL	Stock	11.9643	11.9643	11.9571	11.9571	33600.0
2011-06-30 07:50:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	6160.0
2011-06-30 07:55:00	AAPL	Stock	11.9607	11.9607	11.9607	11.9607	5600.0
2011-06-30 08:00:00	AAPL	Stock	11.9482	11.96	11.9471	11.96	19460.0
2011-06-30 08:10:00	AAPL	Stock	11.9589	11.9589	11.9589	11.9589	2800.0
2011-06-30 08:15:00	AAPL	Stock	11.9536	11.9536	11.9393	11.9393	54124.0
2011-06-30 08:20:00	AAPL	Stock	11.9379	11.9439	11.9357	11.9429	67284.0
2011-06-30 08:25:00	AAPL	Stock	11.9436	11.9525	11.9436	11.9518	55804.0
2011-06-30 08:30:00	AAPL	Stock	11.9443	11.9529	11.9357	11.9529	23688.0
2011-06-30 08:35:00	AAPL	Stock	11.9486	11.9554	11.9475	11.9554	25200.0
2011-06-30 08:40:00	AAPL	Stock	11.955	11.955	11.955	11.955	2800.0
2011-06-30 08:45:00	AAPL	Stock	11.9486	11.95	11.9475	11.95	94500.0
2011-06-30 08:50:00	AAPL	Stock	11.9525	11.9525	11.95	11.9507	25200.0
2011-06-30 08:55:00	AAPL	Stock	11.9504	11.955	11.95	11.955	58100.0
2011-06-30 09:00:00	AAPL	Stock	11.9625	11.9643	11.9557	11.9639	52500.0
2011-06-30 09:05:00	AAPL	Stock	11.9607	11.9607	11.9536	11.9536	8400.0
2011-06-30 09:10:00	AAPL	Stock	11.9561	11.9561	11.9521	11.9529	22400.0
2011-06-30 09:15:00	AAPL	Stock	11.9586	11.9586	11.9464	11.95	256200.0
2011-06-30 09:20:00	AAPL	Stock	11.9536	11.9539	11.9314	11.9354	256900.0
2011-06-30 09:25:00	AAPL	Stock	11.9346	11.9532	11.9304	11.95	355992.0
2011-06-30 09:30:00	AAPL	Stock	11.9536	11.9604	11.9179	11.9354	9088128.0
2011-06-30 09:35:00	AAPL	Stock	11.9343	11.9554	11.8911	11.9014	9685368.0
2011-06-30 09:40:00	AAPL	Stock	11.8996	11.9325	11.8871	11.9094	10661112.0
2011-06-30 09:45:00	AAPL	Stock	11.9095	11.9525	11.8971	11.9436	10512712.0
2011-06-30 09:50:00	AAPL	Stock	11.9436	11.9496	11.9179	11.9243	6601476.0
2011-06-30 09:55:00	AAPL	Stock	11.9254	11.9339	11.9125	11.9146	4705288.0
2011-06-30 10:00:00	AAPL	Stock	11.9171	11.94	11.9136	11.9361	6672736.0
2011-06-30 10:05:00	AAPL	Stock	11.9386	11.9621	11.9329	11.9536	9393440.0
2011-06-30 10:10:00	AAPL	Stock	11.9568	11.9689	11.9475	11.9679	7499268.0
2011-06-30 10:15:00	AAPL	Stock	11.965	11.9929	11.9638	11.9889	10261580.0
2011-06-30 10:20:00	AAPL	Stock	11.9886	12.0046	11.9821	11.9982	9521428.0
2011-06-30 10:25:00	AAPL	Stock	11.9979	12.0	11.9686	11.9718	5735352.0
2011-06-30 10:30:00	AAPL	Stock	11.9729	11.9786	11.9607	11.9682	5774076.0
2011-06-30 10:35:00	AAPL	Stock	11.9682	11.9821	11.9596	11.96	5005140.0
2011-06-30 10:40:00	AAPL	Stock	11.96	11.9711	11.9439	11.9536	8211364.0
2011-06-30 10:45:00	AAPL	Stock	11.9535	11.9582	11.9386	11.955	6128864.0
2011-06-30 10:50:00	AAPL	Stock	11.9557	11.9643	11.9382	11.9436	4427836.0
2011-06-30 10:55:00	AAPL	Stock	11.9436	11.9604	11.9286	11.9546	5685484.0
2011-06-30 11:00:00	AAPL	Stock	11.9554	11.9846	11.9518	11.9834	4984980.0
2011-06-30 11:05:00	AAPL	Stock	11.9829	11.9879	11.9643	11.9704	5269964.0
2011-06-30 11:10:00	AAPL	Stock	11.9698	11.9704	11.9536	11.9546	3493364.0
2011-06-30 11:15:00	AAPL	Stock	11.9568	11.9678	11.9546	11.9607	2754108.0
2011-06-30 11:20:00	AAPL	Stock	11.9601	11.9836	11.9601	11.9775	3636360.0
2011-06-30 11:25:00	AAPL	Stock	11.9775	11.9821	11.975	11.9814	1529948.0
2011-06-30 11:30:00	AAPL	Stock	11.9821	11.996	11.9818	11.9861	5156984.0

> showing 50 of 329,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time