PREVIEW / stock_5min / 2011-07-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-04.parquet
  size:    8 KB
  rows:    290
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-04 09:30:00	C.K	Stock	14.99	15.2	14.99	15.1	122600.0
2011-07-04 09:30:00	C.K-DELISTED	Stock	14.99	15.2	14.99	15.1	122600.0
2011-07-04 09:30:00	C.L-DELISTED	Stock	38.95	38.95	38.85	38.86	4300.0
2011-07-04 09:30:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.7	8.7	7400.0
2011-07-04 09:35:00	C.K	Stock	15.11	15.14	15.05	15.09	20900.0
2011-07-04 09:35:00	C.K-DELISTED	Stock	15.11	15.14	15.05	15.09	20900.0
2011-07-04 09:35:00	C.L-DELISTED	Stock	38.86	38.86	38.85	38.85	800.0
2011-07-04 09:35:00	C.PRJ-DELISTED	Stock	8.75	8.78	8.75	8.78	5600.0
2011-07-04 09:40:00	C.K	Stock	15.11	15.14	15.1	15.14	2500.0
2011-07-04 09:40:00	C.K-DELISTED	Stock	15.11	15.14	15.1	15.14	2500.0
2011-07-04 09:40:00	C.L-DELISTED	Stock	38.81	38.81	38.8	38.8	300.0
2011-07-04 09:45:00	C.K	Stock	15.15	15.17	15.15	15.15	27900.0
2011-07-04 09:45:00	C.K-DELISTED	Stock	15.15	15.17	15.15	15.15	27900.0
2011-07-04 09:45:00	C.L-DELISTED	Stock	38.83	38.83	38.83	38.83	100.0
2011-07-04 09:45:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.8	8.8	6400.0
2011-07-04 09:50:00	C.K	Stock	15.17	15.19	15.17	15.18	2600.0
2011-07-04 09:50:00	C.K-DELISTED	Stock	15.17	15.19	15.17	15.18	2600.0
2011-07-04 09:50:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.8	8.8	300.0
2011-07-04 09:55:00	C.K	Stock	15.17	15.17	15.15	15.16	10400.0
2011-07-04 09:55:00	C.K-DELISTED	Stock	15.17	15.17	15.15	15.16	10400.0
2011-07-04 09:55:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.8	8.8	200.0
2011-07-04 10:00:00	C.K	Stock	15.16	15.18	15.16	15.18	8300.0
2011-07-04 10:00:00	C.K-DELISTED	Stock	15.16	15.18	15.16	15.18	8300.0
2011-07-04 10:00:00	C.L-DELISTED	Stock	38.85	38.85	38.85	38.85	100.0
2011-07-04 10:00:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.8	8.8	400.0
2011-07-04 10:05:00	C.K	Stock	15.18	15.19	15.18	15.19	11800.0
2011-07-04 10:05:00	C.K-DELISTED	Stock	15.18	15.19	15.18	15.19	11800.0
2011-07-04 10:05:00	C.L-DELISTED	Stock	38.83	38.83	38.83	38.83	100.0
2011-07-04 10:05:00	C.PRJ-DELISTED	Stock	8.85	8.85	8.85	8.85	1100.0
2011-07-04 10:10:00	C.K	Stock	15.18	15.18	15.17	15.18	2300.0
2011-07-04 10:10:00	C.K-DELISTED	Stock	15.18	15.18	15.17	15.18	2300.0
2011-07-04 10:10:00	C.L-DELISTED	Stock	38.86	38.86	38.86	38.86	200.0
2011-07-04 10:10:00	C.PRJ-DELISTED	Stock	8.85	8.95	8.85	8.95	6300.0
2011-07-04 10:15:00	C.K	Stock	15.18	15.18	15.18	15.18	400.0
2011-07-04 10:15:00	C.K-DELISTED	Stock	15.18	15.18	15.18	15.18	400.0
2011-07-04 10:15:00	C.L-DELISTED	Stock	38.86	38.86	38.86	38.86	2800.0
2011-07-04 10:15:00	C.PRJ-DELISTED	Stock	8.95	8.95	8.95	8.95	100.0
2011-07-04 10:20:00	C.K	Stock	15.18	15.18	15.18	15.18	400.0
2011-07-04 10:20:00	C.K-DELISTED	Stock	15.18	15.18	15.18	15.18	400.0
2011-07-04 10:20:00	C.L-DELISTED	Stock	38.86	38.86	38.86	38.86	1300.0
2011-07-04 10:20:00	C.PRJ-DELISTED	Stock	8.95	8.95	8.95	8.95	200.0
2011-07-04 10:25:00	C.PRJ-DELISTED	Stock	8.95	8.99	8.95	8.99	400.0
2011-07-04 10:30:00	C.K	Stock	15.17	15.18	15.17	15.18	2500.0
2011-07-04 10:30:00	C.K-DELISTED	Stock	15.17	15.18	15.17	15.18	2500.0
2011-07-04 10:30:00	C.L-DELISTED	Stock	38.86	38.86	38.8	38.8	300.0
2011-07-04 10:30:00	C.PRJ-DELISTED	Stock	8.95	8.95	8.95	8.95	500.0
2011-07-04 10:35:00	C.K	Stock	15.19	15.19	15.19	15.19	100.0
2011-07-04 10:35:00	C.K-DELISTED	Stock	15.19	15.19	15.19	15.19	100.0
2011-07-04 10:35:00	C.L-DELISTED	Stock	38.8	38.83	38.8	38.83	300.0
2011-07-04 10:35:00	C.PRJ-DELISTED	Stock	8.95	8.95	8.95	8.95	100.0

> showing 50 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time