PREVIEW / stock_5min / 2011-07-05

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-05.parquet
  size:    4.8 MB
  rows:    329,740
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-05 04:15:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 05:45:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 05:55:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	28000.0
2011-07-05 06:30:00	AAPL	Stock	12.225	12.225	12.225	12.225	5600.0
2011-07-05 06:40:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 06:45:00	AAPL	Stock	12.2196	12.2196	12.2196	12.2196	2800.0
2011-07-05 07:00:00	AAPL	Stock	12.2289	12.25	12.2289	12.2446	50400.0
2011-07-05 07:05:00	AAPL	Stock	12.2429	12.2532	12.2429	12.2532	32704.0
2011-07-05 07:10:00	AAPL	Stock	12.2218	12.2286	12.2214	12.2286	11200.0
2011-07-05 07:15:00	AAPL	Stock	12.2357	12.2364	12.2189	12.2189	47600.0
2011-07-05 07:20:00	AAPL	Stock	12.2329	12.2329	12.2329	12.2329	16800.0
2011-07-05 07:35:00	AAPL	Stock	12.2446	12.2446	12.2311	12.2314	16800.0
2011-07-05 07:45:00	AAPL	Stock	12.2321	12.2464	12.2314	12.2314	33180.0
2011-07-05 07:55:00	AAPL	Stock	12.2404	12.2404	12.2404	12.2404	2800.0
2011-07-05 08:00:00	AAPL	Stock	12.2496	12.2536	12.2414	12.2504	321636.0
2011-07-05 08:05:00	AAPL	Stock	12.2504	12.2504	12.2489	12.25	44100.0
2011-07-05 08:15:00	AAPL	Stock	12.25	12.2518	12.2496	12.2518	37240.0
2011-07-05 08:20:00	AAPL	Stock	12.2539	12.2539	12.2461	12.2461	41300.0
2011-07-05 08:25:00	AAPL	Stock	12.2439	12.25	12.2436	12.25	15764.0
2011-07-05 08:30:00	AAPL	Stock	12.2482	12.25	12.2432	12.25	13860.0
2011-07-05 08:35:00	AAPL	Stock	12.2464	12.25	12.2464	12.25	11200.0
2011-07-05 08:40:00	AAPL	Stock	12.2436	12.2446	12.2404	12.2429	47320.0
2011-07-05 08:50:00	AAPL	Stock	12.2493	12.2493	12.2357	12.2357	25760.0
2011-07-05 08:55:00	AAPL	Stock	12.2429	12.2429	12.2429	12.2429	14728.0
2011-07-05 09:00:00	AAPL	Stock	12.2396	12.2411	12.2396	12.2407	14000.0
2011-07-05 09:05:00	AAPL	Stock	12.2411	12.2411	12.2375	12.2375	78232.0
2011-07-05 09:10:00	AAPL	Stock	12.2411	12.25	12.2411	12.2486	53200.0
2011-07-05 09:20:00	AAPL	Stock	12.2418	12.2418	12.2393	12.2411	47180.0
2011-07-05 09:25:00	AAPL	Stock	12.2414	12.2496	12.2389	12.2496	297080.0
2011-07-05 09:30:00	AAPL	Stock	12.2464	12.3171	12.2321	12.3168	11378640.0
2011-07-05 09:35:00	AAPL	Stock	12.3157	12.3729	12.3157	12.3661	14734720.0
2011-07-05 09:40:00	AAPL	Stock	12.3636	12.3714	12.3364	12.3395	10543484.0
2011-07-05 09:45:00	AAPL	Stock	12.3407	12.3964	12.3357	12.3907	9513616.0
2011-07-05 09:50:00	AAPL	Stock	12.3886	12.3939	12.375	12.3939	6155492.0
2011-07-05 09:55:00	AAPL	Stock	12.3939	12.4296	12.3875	12.4109	10762864.0
2011-07-05 10:00:00	AAPL	Stock	12.4107	12.4368	12.4057	12.4361	6931736.0
2011-07-05 10:05:00	AAPL	Stock	12.4361	12.4643	12.4304	12.4393	11889808.0
2011-07-05 10:10:00	AAPL	Stock	12.4393	12.4586	12.4314	12.4414	6971664.0
2011-07-05 10:15:00	AAPL	Stock	12.4414	12.443	12.3904	12.3905	9624720.0
2011-07-05 10:20:00	AAPL	Stock	12.3904	12.4064	12.3811	12.3822	5154016.0
2011-07-05 10:25:00	AAPL	Stock	12.3829	12.4	12.3796	12.3861	5900104.0
2011-07-05 10:30:00	AAPL	Stock	12.3861	12.4279	12.3835	12.4175	6705496.0
2011-07-05 10:35:00	AAPL	Stock	12.4168	12.4286	12.4161	12.4182	3576216.0
2011-07-05 10:40:00	AAPL	Stock	12.4179	12.4446	12.4114	12.4368	5222560.0
2011-07-05 10:45:00	AAPL	Stock	12.4377	12.4518	12.4336	12.4364	4486552.0
2011-07-05 10:50:00	AAPL	Stock	12.4361	12.4393	12.4264	12.4357	4461940.0
2011-07-05 10:55:00	AAPL	Stock	12.435	12.4371	12.4196	12.4225	3249512.0
2011-07-05 11:00:00	AAPL	Stock	12.4225	12.4314	12.4121	12.4149	3551296.0
2011-07-05 11:05:00	AAPL	Stock	12.4154	12.4354	12.4096	12.4304	3869012.0
2011-07-05 11:10:00	AAPL	Stock	12.4286	12.4464	12.423	12.4464	3006612.0

> showing 50 of 329,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time