PREVIEW / stock_5min / 2011-07-06

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-06.parquet
  size:    4.8 MB
  rows:    332,238
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-06 04:20:00	AAPL	Stock	12.4129	12.4129	12.4129	12.4129	2800.0
2011-07-06 05:05:00	AAPL	Stock	12.4325	12.4325	12.4325	12.4325	2800.0
2011-07-06 05:20:00	AAPL	Stock	12.4089	12.4089	12.4089	12.4089	2800.0
2011-07-06 05:25:00	AAPL	Stock	12.4089	12.4089	12.4089	12.4089	2800.0
2011-07-06 06:10:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	2800.0
2011-07-06 06:35:00	AAPL	Stock	12.4218	12.4218	12.4214	12.4214	11900.0
2011-07-06 06:45:00	AAPL	Stock	12.4239	12.4239	12.4239	12.4239	2800.0
2011-07-06 06:50:00	AAPL	Stock	12.4214	12.4432	12.4214	12.4432	14000.0
2011-07-06 07:00:00	AAPL	Stock	12.4639	12.4925	12.4639	12.4889	30800.0
2011-07-06 07:05:00	AAPL	Stock	12.4511	12.4511	12.45	12.45	25200.0
2011-07-06 07:10:00	AAPL	Stock	12.4436	12.4436	12.4436	12.4436	5600.0
2011-07-06 07:15:00	AAPL	Stock	12.4432	12.4432	12.4357	12.4357	30240.0
2011-07-06 07:25:00	AAPL	Stock	12.4464	12.4607	12.4464	12.4607	25200.0
2011-07-06 07:30:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	19600.0
2011-07-06 07:35:00	AAPL	Stock	12.4536	12.4536	12.4404	12.4404	11200.0
2011-07-06 07:40:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	14000.0
2011-07-06 07:50:00	AAPL	Stock	12.4386	12.4386	12.4321	12.4339	26460.0
2011-07-06 07:55:00	AAPL	Stock	12.4346	12.4346	12.4346	12.4346	5600.0
2011-07-06 08:00:00	AAPL	Stock	12.4446	12.4536	12.4361	12.45	119280.0
2011-07-06 08:05:00	AAPL	Stock	12.4464	12.4464	12.4339	12.4339	155260.0
2011-07-06 08:10:00	AAPL	Stock	12.4389	12.4389	12.4325	12.4357	16940.0
2011-07-06 08:15:00	AAPL	Stock	12.4357	12.4375	12.4357	12.4375	33880.0
2011-07-06 08:20:00	AAPL	Stock	12.4364	12.4375	12.4321	12.4321	42112.0
2011-07-06 08:25:00	AAPL	Stock	12.4339	12.4371	12.4336	12.4368	21924.0
2011-07-06 08:30:00	AAPL	Stock	12.4354	12.4354	12.4354	12.4354	2800.0
2011-07-06 08:35:00	AAPL	Stock	12.4357	12.4375	12.4339	12.4339	56840.0
2011-07-06 08:40:00	AAPL	Stock	12.4343	12.4393	12.4339	12.4393	52220.0
2011-07-06 08:45:00	AAPL	Stock	12.4429	12.4446	12.4393	12.44	42784.0
2011-07-06 08:50:00	AAPL	Stock	12.4439	12.4857	12.4414	12.4857	371028.0
2011-07-06 08:55:00	AAPL	Stock	12.4857	12.4857	12.4732	12.4768	121296.0
2011-07-06 09:00:00	AAPL	Stock	12.4786	12.4864	12.4661	12.4804	216272.0
2011-07-06 09:05:00	AAPL	Stock	12.4718	12.4718	12.4546	12.455	108864.0
2011-07-06 09:10:00	AAPL	Stock	12.4589	12.4604	12.4539	12.4604	14000.0
2011-07-06 09:15:00	AAPL	Stock	12.4643	12.4643	12.4639	12.4639	11200.0
2011-07-06 09:20:00	AAPL	Stock	12.4643	12.4679	12.4643	12.4643	26096.0
2011-07-06 09:25:00	AAPL	Stock	12.4643	12.4675	12.4571	12.4643	100800.0
2011-07-06 09:30:00	AAPL	Stock	12.4625	12.4875	12.4321	12.4611	12524456.0
2011-07-06 09:35:00	AAPL	Stock	12.4589	12.4768	12.4371	12.4379	8914500.0
2011-07-06 09:40:00	AAPL	Stock	12.439	12.4671	12.4321	12.4382	7097188.0
2011-07-06 09:45:00	AAPL	Stock	12.4368	12.4532	12.4257	12.4289	9573872.0
2011-07-06 09:50:00	AAPL	Stock	12.4289	12.4375	12.41	12.4211	7148988.0
2011-07-06 09:55:00	AAPL	Stock	12.4225	12.4343	12.4179	12.4318	3519152.0
2011-07-06 10:00:00	AAPL	Stock	12.4314	12.4421	12.3929	12.3993	9894024.0
2011-07-06 10:05:00	AAPL	Stock	12.4	12.4043	12.3825	12.4018	6480180.0
2011-07-06 10:10:00	AAPL	Stock	12.4019	12.4179	12.3964	12.4061	5759460.0
2011-07-06 10:15:00	AAPL	Stock	12.4057	12.42	12.4007	12.4132	4873960.0
2011-07-06 10:20:00	AAPL	Stock	12.4114	12.4371	12.4096	12.437	4806312.0
2011-07-06 10:25:00	AAPL	Stock	12.4369	12.4371	12.4261	12.4267	3501960.0
2011-07-06 10:30:00	AAPL	Stock	12.4286	12.4454	12.4279	12.4441	3085768.0
2011-07-06 10:35:00	AAPL	Stock	12.4432	12.4525	12.4343	12.4464	4154668.0

> showing 50 of 332,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time