PREVIEW / stock_5min / 2011-07-08

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-08.parquet
  size:    4.8 MB
  rows:    324,900
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-08 04:00:00	AAPL	Stock	12.7696	12.7696	12.7696	12.7696	2800.0
2011-07-08 05:00:00	AAPL	Stock	12.785	12.785	12.785	12.785	2800.0
2011-07-08 05:05:00	AAPL	Stock	12.7868	12.7893	12.7868	12.7893	5600.0
2011-07-08 05:30:00	AAPL	Stock	12.7654	12.7654	12.7654	12.7654	2800.0
2011-07-08 05:50:00	AAPL	Stock	12.7654	12.7654	12.7654	12.7654	2800.0
2011-07-08 06:10:00	AAPL	Stock	12.7493	12.7493	12.7493	12.7493	2800.0
2011-07-08 06:50:00	AAPL	Stock	12.7829	12.7829	12.7829	12.7829	2800.0
2011-07-08 07:00:00	AAPL	Stock	12.7846	12.785	12.7846	12.7846	14000.0
2011-07-08 07:05:00	AAPL	Stock	12.7896	12.8068	12.7879	12.8036	36400.0
2011-07-08 07:10:00	AAPL	Stock	12.7857	12.8032	12.7857	12.8032	16800.0
2011-07-08 07:15:00	AAPL	Stock	12.7946	12.7946	12.7893	12.7925	28504.0
2011-07-08 07:20:00	AAPL	Stock	12.7893	12.7893	12.7893	12.7893	14000.0
2011-07-08 07:30:00	AAPL	Stock	12.7754	12.7768	12.775	12.7768	35000.0
2011-07-08 07:35:00	AAPL	Stock	12.775	12.7857	12.775	12.7857	9940.0
2011-07-08 07:40:00	AAPL	Stock	12.7879	12.7904	12.7879	12.7904	15400.0
2011-07-08 07:45:00	AAPL	Stock	12.8	12.8	12.8	12.8	2800.0
2011-07-08 07:50:00	AAPL	Stock	12.8036	12.8107	12.8	12.8107	39200.0
2011-07-08 07:55:00	AAPL	Stock	12.8057	12.8057	12.7904	12.7986	67200.0
2011-07-08 08:00:00	AAPL	Stock	12.7914	12.8054	12.7893	12.8	104580.0
2011-07-08 08:05:00	AAPL	Stock	12.8068	12.8125	12.7964	12.8107	215180.0
2011-07-08 08:10:00	AAPL	Stock	12.8143	12.8214	12.8139	12.8146	220780.0
2011-07-08 08:15:00	AAPL	Stock	12.8143	12.8204	12.8129	12.82	79604.0
2011-07-08 08:20:00	AAPL	Stock	12.8143	12.8207	12.8093	12.8143	210280.0
2011-07-08 08:25:00	AAPL	Stock	12.8139	12.8214	12.8036	12.8107	386232.0
2011-07-08 08:30:00	AAPL	Stock	12.8	12.8207	12.65	12.65	2194696.0
2011-07-08 08:35:00	AAPL	Stock	12.65	12.6554	12.6071	12.6368	1297240.0
2011-07-08 08:40:00	AAPL	Stock	12.6389	12.6707	12.635	12.6571	689304.0
2011-07-08 08:45:00	AAPL	Stock	12.6607	12.6693	12.6521	12.6607	430976.0
2011-07-08 08:50:00	AAPL	Stock	12.6607	12.6607	12.6346	12.6364	531664.0
2011-07-08 08:55:00	AAPL	Stock	12.6368	12.6368	12.6082	12.6096	660800.0
2011-07-08 09:00:00	AAPL	Stock	12.6089	12.6139	12.5804	12.5925	859740.0
2011-07-08 09:05:00	AAPL	Stock	12.5939	12.6121	12.5911	12.6114	851060.0
2011-07-08 09:10:00	AAPL	Stock	12.6121	12.6121	12.5921	12.5968	299516.0
2011-07-08 09:15:00	AAPL	Stock	12.5989	12.6125	12.5911	12.6125	495852.0
2011-07-08 09:20:00	AAPL	Stock	12.6089	12.6189	12.5964	12.6007	240352.0
2011-07-08 09:25:00	AAPL	Stock	12.5964	12.6296	12.5964	12.6193	446600.0
2011-07-08 09:30:00	AAPL	Stock	12.6193	12.7471	12.5786	12.7436	28799848.0
2011-07-08 09:35:00	AAPL	Stock	12.7436	12.7675	12.7243	12.725	23103976.0
2011-07-08 09:40:00	AAPL	Stock	12.7268	12.7904	12.7243	12.7882	18549356.0
2011-07-08 09:45:00	AAPL	Stock	12.7868	12.8025	12.7761	12.7807	17792180.0
2011-07-08 09:50:00	AAPL	Stock	12.784	12.8196	12.775	12.8129	14094892.0
2011-07-08 09:55:00	AAPL	Stock	12.8131	12.8382	12.8131	12.8299	17465924.0
2011-07-08 10:00:00	AAPL	Stock	12.8311	12.8532	12.8086	12.8114	17614996.0
2011-07-08 10:05:00	AAPL	Stock	12.8104	12.8318	12.8018	12.8257	13811112.0
2011-07-08 10:10:00	AAPL	Stock	12.825	12.8318	12.7968	12.7979	8687868.0
2011-07-08 10:15:00	AAPL	Stock	12.7979	12.81	12.7632	12.7729	16133600.0
2011-07-08 10:20:00	AAPL	Stock	12.7736	12.8036	12.7679	12.8036	8456084.0
2011-07-08 10:25:00	AAPL	Stock	12.8029	12.8211	12.7946	12.8193	7715652.0
2011-07-08 10:30:00	AAPL	Stock	12.8157	12.82	12.7661	12.7739	10193428.0
2011-07-08 10:35:00	AAPL	Stock	12.7732	12.7993	12.7621	12.7818	9349452.0

> showing 50 of 324,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time