PREVIEW / stock_5min / 2011-07-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-11.parquet
  size:    4.8 MB
  rows:    331,070
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-11 04:25:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	16800.0
2011-07-11 04:30:00	AAPL	Stock	12.7225	12.7411	12.7225	12.7411	6300.0
2011-07-11 04:40:00	AAPL	Stock	12.7271	12.7271	12.7271	12.7271	2800.0
2011-07-11 04:55:00	AAPL	Stock	12.72	12.7204	12.72	12.7204	5600.0
2011-07-11 05:00:00	AAPL	Stock	12.7161	12.7161	12.7161	12.7161	2800.0
2011-07-11 05:30:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	2800.0
2011-07-11 05:40:00	AAPL	Stock	12.6964	12.6964	12.6929	12.6929	19600.0
2011-07-11 05:45:00	AAPL	Stock	12.6911	12.6911	12.6911	12.6911	14000.0
2011-07-11 05:55:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	5600.0
2011-07-11 06:00:00	AAPL	Stock	12.7061	12.7125	12.7061	12.7125	30800.0
2011-07-11 06:05:00	AAPL	Stock	12.7125	12.7129	12.7125	12.7125	19600.0
2011-07-11 06:10:00	AAPL	Stock	12.7107	12.7107	12.7107	12.7107	5600.0
2011-07-11 06:15:00	AAPL	Stock	12.7182	12.7182	12.7182	12.7182	5600.0
2011-07-11 06:35:00	AAPL	Stock	12.7382	12.7382	12.7382	12.7382	5600.0
2011-07-11 06:45:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	8400.0
2011-07-11 06:55:00	AAPL	Stock	12.7429	12.7429	12.7429	12.7429	2800.0
2011-07-11 07:00:00	AAPL	Stock	12.7418	12.7607	12.7418	12.7607	25200.0
2011-07-11 07:05:00	AAPL	Stock	12.7554	12.7739	12.7554	12.7607	50120.0
2011-07-11 07:10:00	AAPL	Stock	12.75	12.75	12.7411	12.7436	11200.0
2011-07-11 07:15:00	AAPL	Stock	12.7421	12.7529	12.7396	12.7496	51044.0
2011-07-11 07:20:00	AAPL	Stock	12.7396	12.7479	12.7393	12.7479	85512.0
2011-07-11 07:25:00	AAPL	Stock	12.7464	12.7539	12.7464	12.75	38696.0
2011-07-11 07:30:00	AAPL	Stock	12.75	12.7639	12.75	12.75	128884.0
2011-07-11 07:35:00	AAPL	Stock	12.7507	12.7507	12.75	12.75	18368.0
2011-07-11 07:40:00	AAPL	Stock	12.7446	12.75	12.7446	12.7446	19432.0
2011-07-11 07:45:00	AAPL	Stock	12.7446	12.75	12.7236	12.7236	125048.0
2011-07-11 07:50:00	AAPL	Stock	12.725	12.7414	12.7239	12.7379	90160.0
2011-07-11 07:55:00	AAPL	Stock	12.7339	12.7425	12.7229	12.7357	224280.0
2011-07-11 08:00:00	AAPL	Stock	12.7396	12.7661	12.7321	12.7661	300440.0
2011-07-11 08:05:00	AAPL	Stock	12.7679	12.7679	12.7496	12.75	288736.0
2011-07-11 08:10:00	AAPL	Stock	12.75	12.75	12.7321	12.7339	542612.0
2011-07-11 08:15:00	AAPL	Stock	12.7357	12.7393	12.7143	12.7357	288288.0
2011-07-11 08:20:00	AAPL	Stock	12.7379	12.7411	12.7282	12.7393	67760.0
2011-07-11 08:25:00	AAPL	Stock	12.7411	12.7411	12.7325	12.7357	42000.0
2011-07-11 08:30:00	AAPL	Stock	12.7321	12.7475	12.7282	12.7464	128100.0
2011-07-11 08:35:00	AAPL	Stock	12.7464	12.7475	12.7286	12.7286	237860.0
2011-07-11 08:40:00	AAPL	Stock	12.735	12.7482	12.7311	12.7361	69692.0
2011-07-11 08:45:00	AAPL	Stock	12.74	12.7418	12.73	12.7375	89740.0
2011-07-11 08:50:00	AAPL	Stock	12.7393	12.75	12.7375	12.7493	118244.0
2011-07-11 08:55:00	AAPL	Stock	12.7518	12.7536	12.7464	12.75	65828.0
2011-07-11 09:00:00	AAPL	Stock	12.7471	12.7536	12.74	12.7464	181216.0
2011-07-11 09:05:00	AAPL	Stock	12.7464	12.7529	12.7321	12.7518	160608.0
2011-07-11 09:10:00	AAPL	Stock	12.7507	12.7536	12.7482	12.75	220416.0
2011-07-11 09:15:00	AAPL	Stock	12.7464	12.7536	12.7336	12.7336	441448.0
2011-07-11 09:20:00	AAPL	Stock	12.7357	12.7464	12.7336	12.7457	95200.0
2011-07-11 09:25:00	AAPL	Stock	12.7457	12.7464	12.7261	12.7304	327152.0
2011-07-11 09:30:00	AAPL	Stock	12.7264	12.8061	12.7182	12.7968	20180384.0
2011-07-11 09:35:00	AAPL	Stock	12.7968	12.8036	12.7621	12.7826	11615016.0
2011-07-11 09:40:00	AAPL	Stock	12.7828	12.8389	12.7736	12.8339	13637792.0
2011-07-11 09:45:00	AAPL	Stock	12.8336	12.8407	12.8068	12.8159	11994864.0

> showing 50 of 331,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time