PREVIEW / stock_5min / 2011-07-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-12.parquet
  size:    4.8 MB
  rows:    325,266
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-12 04:00:00	AAPL	Stock	12.5096	12.5096	12.3593	12.3593	8400.0
2011-07-12 04:05:00	AAPL	Stock	12.3625	12.3625	12.3593	12.3593	5600.0
2011-07-12 04:10:00	AAPL	Stock	12.375	12.375	12.375	12.375	56000.0
2011-07-12 04:15:00	AAPL	Stock	12.3929	12.3929	12.3839	12.3839	16800.0
2011-07-12 04:20:00	AAPL	Stock	12.4071	12.4071	12.4071	12.4071	7000.0
2011-07-12 04:25:00	AAPL	Stock	12.4036	12.4036	12.4036	12.4036	28000.0
2011-07-12 04:35:00	AAPL	Stock	12.4375	12.4643	12.4286	12.4286	29400.0
2011-07-12 04:40:00	AAPL	Stock	12.4161	12.4161	12.4161	12.4161	19600.0
2011-07-12 04:45:00	AAPL	Stock	12.4161	12.4643	12.4161	12.4643	16800.0
2011-07-12 04:55:00	AAPL	Stock	12.4571	12.4571	12.4482	12.4482	8400.0
2011-07-12 05:00:00	AAPL	Stock	12.4657	12.4657	12.4657	12.4657	2800.0
2011-07-12 05:05:00	AAPL	Stock	12.475	12.475	12.475	12.475	22120.0
2011-07-12 05:15:00	AAPL	Stock	12.4632	12.4646	12.4632	12.4646	5600.0
2011-07-12 05:20:00	AAPL	Stock	12.4732	12.475	12.4732	12.475	11200.0
2011-07-12 05:25:00	AAPL	Stock	12.4821	12.4964	12.4821	12.4964	47600.0
2011-07-12 05:35:00	AAPL	Stock	12.5089	12.5089	12.5089	12.5089	2800.0
2011-07-12 05:40:00	AAPL	Stock	12.5089	12.5089	12.5	12.5	8400.0
2011-07-12 05:45:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-07-12 05:50:00	AAPL	Stock	12.5	12.5	12.5	12.5	30800.0
2011-07-12 05:55:00	AAPL	Stock	12.5	12.5036	12.5	12.5036	56896.0
2011-07-12 06:00:00	AAPL	Stock	12.5	12.5125	12.5	12.5125	8400.0
2011-07-12 06:05:00	AAPL	Stock	12.5018	12.5018	12.5018	12.5018	2800.0
2011-07-12 06:30:00	AAPL	Stock	12.5054	12.5054	12.5054	12.5054	4200.0
2011-07-12 06:40:00	AAPL	Stock	12.5107	12.5179	12.5107	12.5179	9800.0
2011-07-12 06:50:00	AAPL	Stock	12.5189	12.5196	12.5182	12.5196	14000.0
2011-07-12 06:55:00	AAPL	Stock	12.5154	12.5286	12.5154	12.5286	25200.0
2011-07-12 07:00:00	AAPL	Stock	12.5268	12.5321	12.5221	12.5236	155400.0
2011-07-12 07:05:00	AAPL	Stock	12.5221	12.5286	12.5214	12.5282	162708.0
2011-07-12 07:10:00	AAPL	Stock	12.5282	12.5282	12.5179	12.5179	282464.0
2011-07-12 07:15:00	AAPL	Stock	12.5179	12.5179	12.4964	12.5	111888.0
2011-07-12 07:20:00	AAPL	Stock	12.5107	12.5114	12.5071	12.5114	44100.0
2011-07-12 07:25:00	AAPL	Stock	12.5114	12.5114	12.5	12.5071	43344.0
2011-07-12 07:30:00	AAPL	Stock	12.5064	12.5071	12.5064	12.5071	54572.0
2011-07-12 07:35:00	AAPL	Stock	12.5004	12.5125	12.5004	12.5125	46200.0
2011-07-12 07:40:00	AAPL	Stock	12.5057	12.525	12.5057	12.5179	85428.0
2011-07-12 07:45:00	AAPL	Stock	12.5286	12.5464	12.5286	12.5464	127120.0
2011-07-12 07:50:00	AAPL	Stock	12.5464	12.5854	12.5464	12.5625	157416.0
2011-07-12 07:55:00	AAPL	Stock	12.5782	12.6171	12.5739	12.5932	221508.0
2011-07-12 08:00:00	AAPL	Stock	12.6004	12.6182	12.5179	12.5179	1042608.0
2011-07-12 08:05:00	AAPL	Stock	12.6064	12.625	12.5989	12.6157	324912.0
2011-07-12 08:10:00	AAPL	Stock	12.6071	12.6229	12.5932	12.6018	182000.0
2011-07-12 08:15:00	AAPL	Stock	12.5982	12.6029	12.5925	12.5925	132440.0
2011-07-12 08:20:00	AAPL	Stock	12.5979	12.6014	12.5896	12.5896	101024.0
2011-07-12 08:25:00	AAPL	Stock	12.5982	12.6071	12.5954	12.6071	75488.0
2011-07-12 08:30:00	AAPL	Stock	12.6018	12.6404	12.5986	12.6396	408940.0
2011-07-12 08:35:00	AAPL	Stock	12.6396	12.6529	12.6393	12.6446	408352.0
2011-07-12 08:40:00	AAPL	Stock	12.6464	12.6525	12.6432	12.6479	265580.0
2011-07-12 08:45:00	AAPL	Stock	12.65	12.6925	12.65	12.6786	614796.0
2011-07-12 08:50:00	AAPL	Stock	12.6821	12.6929	12.6671	12.6786	428904.0
2011-07-12 08:55:00	AAPL	Stock	12.6818	12.6818	12.6607	12.6654	229740.0

> showing 50 of 325,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time