PREVIEW / stock_5min / 2011-07-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-13.parquet
  size:    4.8 MB
  rows:    328,284
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-13 04:05:00	AAPL	Stock	12.7129	12.7132	12.6964	12.6964	14000.0
2011-07-13 04:35:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	2800.0
2011-07-13 04:40:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	11200.0
2011-07-13 04:50:00	AAPL	Stock	12.7018	12.7018	12.7018	12.7018	2800.0
2011-07-13 05:00:00	AAPL	Stock	12.7018	12.7018	12.7018	12.7018	2800.0
2011-07-13 05:35:00	AAPL	Stock	12.7125	12.7125	12.7125	12.7125	8400.0
2011-07-13 05:40:00	AAPL	Stock	12.7121	12.7129	12.7121	12.7129	5600.0
2011-07-13 05:45:00	AAPL	Stock	12.7225	12.7332	12.7225	12.7321	29400.0
2011-07-13 05:50:00	AAPL	Stock	12.7475	12.7475	12.7475	12.7475	2800.0
2011-07-13 06:10:00	AAPL	Stock	12.7179	12.7336	12.7179	12.7336	14560.0
2011-07-13 06:20:00	AAPL	Stock	12.7293	12.7293	12.7293	12.7293	2800.0
2011-07-13 06:35:00	AAPL	Stock	12.7257	12.7429	12.7257	12.7429	5600.0
2011-07-13 06:50:00	AAPL	Stock	12.7343	12.7357	12.7343	12.7357	5600.0
2011-07-13 06:55:00	AAPL	Stock	12.7214	12.725	12.7214	12.725	16800.0
2011-07-13 07:00:00	AAPL	Stock	12.7254	12.7321	12.725	12.7321	43680.0
2011-07-13 07:05:00	AAPL	Stock	12.7307	12.7379	12.7307	12.7379	38780.0
2011-07-13 07:10:00	AAPL	Stock	12.7289	12.7379	12.7268	12.7379	11200.0
2011-07-13 07:15:00	AAPL	Stock	12.7379	12.7643	12.7371	12.7607	84140.0
2011-07-13 07:20:00	AAPL	Stock	12.7621	12.7679	12.7571	12.7679	57484.0
2011-07-13 07:25:00	AAPL	Stock	12.7686	12.7686	12.7643	12.7646	22400.0
2011-07-13 07:30:00	AAPL	Stock	12.7707	12.7707	12.7679	12.7679	27944.0
2011-07-13 07:35:00	AAPL	Stock	12.7696	12.7696	12.7675	12.7675	14000.0
2011-07-13 07:40:00	AAPL	Stock	12.7679	12.77	12.7654	12.7675	57400.0
2011-07-13 07:45:00	AAPL	Stock	12.7711	12.8	12.7711	12.7839	89600.0
2011-07-13 07:50:00	AAPL	Stock	12.7821	12.7857	12.7679	12.7854	53480.0
2011-07-13 07:55:00	AAPL	Stock	12.7696	12.7768	12.7696	12.7768	20496.0
2011-07-13 08:00:00	AAPL	Stock	12.7707	12.7839	12.7504	12.7636	223048.0
2011-07-13 08:05:00	AAPL	Stock	12.755	12.7704	12.7546	12.7679	169568.0
2011-07-13 08:10:00	AAPL	Stock	12.7696	12.7804	12.7679	12.7725	263088.0
2011-07-13 08:15:00	AAPL	Stock	12.7725	12.7807	12.7679	12.7714	148540.0
2011-07-13 08:20:00	AAPL	Stock	12.7646	12.7711	12.7643	12.7657	136388.0
2011-07-13 08:25:00	AAPL	Stock	12.7657	12.7657	12.7536	12.7607	255976.0
2011-07-13 08:30:00	AAPL	Stock	12.7575	12.7661	12.75	12.7657	184016.0
2011-07-13 08:35:00	AAPL	Stock	12.7679	12.7714	12.75	12.75	132720.0
2011-07-13 08:40:00	AAPL	Stock	12.7504	12.7536	12.7443	12.7536	142128.0
2011-07-13 08:45:00	AAPL	Stock	12.7489	12.7768	12.7489	12.75	106960.0
2011-07-13 08:50:00	AAPL	Stock	12.7539	12.7593	12.7539	12.7539	14000.0
2011-07-13 08:55:00	AAPL	Stock	12.7543	12.7618	12.7464	12.7482	63196.0
2011-07-13 09:00:00	AAPL	Stock	12.75	12.75	12.7361	12.7425	114100.0
2011-07-13 09:05:00	AAPL	Stock	12.7471	12.7704	12.7471	12.7679	257460.0
2011-07-13 09:10:00	AAPL	Stock	12.7679	12.7786	12.7675	12.7679	245168.0
2011-07-13 09:15:00	AAPL	Stock	12.7696	12.7732	12.7661	12.7661	102844.0
2011-07-13 09:20:00	AAPL	Stock	12.7646	12.7646	12.7525	12.7525	151060.0
2011-07-13 09:25:00	AAPL	Stock	12.7554	12.7975	12.7507	12.7975	1025164.0
2011-07-13 09:30:00	AAPL	Stock	12.7975	12.8121	12.7582	12.8089	22386504.0
2011-07-13 09:35:00	AAPL	Stock	12.8093	12.8189	12.7729	12.7929	10822084.0
2011-07-13 09:40:00	AAPL	Stock	12.7907	12.8161	12.7907	12.8043	10542868.0
2011-07-13 09:45:00	AAPL	Stock	12.8054	12.8354	12.7961	12.8089	14513212.0
2011-07-13 09:50:00	AAPL	Stock	12.8057	12.8096	12.7779	12.7818	11547564.0
2011-07-13 09:55:00	AAPL	Stock	12.7814	12.7904	12.7596	12.7725	7105868.0

> showing 50 of 328,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time