PREVIEW / stock_5min / 2011-07-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-15.parquet
  size:    4.7 MB
  rows:    320,880
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-15 04:00:00	AAPL	Stock	12.7989	12.7989	12.7989	12.7989	5600.0
2011-07-15 04:05:00	AAPL	Stock	12.8207	12.8221	12.8207	12.8221	5600.0
2011-07-15 04:10:00	AAPL	Stock	12.8171	12.8171	12.8171	12.8171	2800.0
2011-07-15 04:25:00	AAPL	Stock	12.825	12.825	12.825	12.825	3500.0
2011-07-15 04:40:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	2800.0
2011-07-15 05:30:00	AAPL	Stock	12.8643	12.8643	12.8643	12.8643	2800.0
2011-07-15 05:35:00	AAPL	Stock	12.8636	12.8636	12.8636	12.8636	5600.0
2011-07-15 07:00:00	AAPL	Stock	12.8732	12.8775	12.8639	12.875	16800.0
2011-07-15 07:05:00	AAPL	Stock	12.8796	12.8796	12.8786	12.8786	5600.0
2011-07-15 07:10:00	AAPL	Stock	12.8739	12.8739	12.8679	12.87	44800.0
2011-07-15 07:15:00	AAPL	Stock	12.8704	12.8704	12.8679	12.8679	10976.0
2011-07-15 07:20:00	AAPL	Stock	12.8818	12.9107	12.8804	12.9104	77560.0
2011-07-15 07:25:00	AAPL	Stock	12.9107	12.9286	12.9107	12.9286	78960.0
2011-07-15 07:30:00	AAPL	Stock	12.9289	12.9289	12.9107	12.9107	49532.0
2011-07-15 07:35:00	AAPL	Stock	12.91	12.9111	12.91	12.9111	8736.0
2011-07-15 07:40:00	AAPL	Stock	12.9089	12.9111	12.9036	12.9036	15400.0
2011-07-15 07:45:00	AAPL	Stock	12.9107	12.9107	12.8989	12.9025	17780.0
2011-07-15 07:50:00	AAPL	Stock	12.8971	12.8971	12.865	12.8775	245224.0
2011-07-15 07:55:00	AAPL	Stock	12.8768	12.8911	12.8768	12.8882	70000.0
2011-07-15 08:00:00	AAPL	Stock	12.8889	12.9179	12.8889	12.9179	378308.0
2011-07-15 08:05:00	AAPL	Stock	12.9143	12.9214	12.91	12.91	255360.0
2011-07-15 08:10:00	AAPL	Stock	12.9054	12.9107	12.9004	12.9089	172200.0
2011-07-15 08:15:00	AAPL	Stock	12.9089	12.9157	12.9071	12.9157	566468.0
2011-07-15 08:20:00	AAPL	Stock	12.9125	12.9214	12.9089	12.9214	394884.0
2011-07-15 08:25:00	AAPL	Stock	12.9179	12.9214	12.9143	12.9193	355124.0
2011-07-15 08:30:00	AAPL	Stock	12.9164	12.9164	12.9007	12.9061	512204.0
2011-07-15 08:35:00	AAPL	Stock	12.9021	12.9061	12.8943	12.9	224924.0
2011-07-15 08:40:00	AAPL	Stock	12.9	12.9071	12.8929	12.895	294896.0
2011-07-15 08:45:00	AAPL	Stock	12.8975	12.9093	12.8975	12.9093	74200.0
2011-07-15 08:50:00	AAPL	Stock	12.9089	12.91	12.9043	12.91	133560.0
2011-07-15 08:55:00	AAPL	Stock	12.9107	12.9125	12.9071	12.9125	184268.0
2011-07-15 09:00:00	AAPL	Stock	12.9107	12.9196	12.9107	12.9193	247212.0
2011-07-15 09:05:00	AAPL	Stock	12.9175	12.9225	12.91	12.9107	448952.0
2011-07-15 09:10:00	AAPL	Stock	12.9107	12.9107	12.9071	12.9079	297640.0
2011-07-15 09:15:00	AAPL	Stock	12.9071	12.9225	12.9018	12.9225	327684.0
2011-07-15 09:20:00	AAPL	Stock	12.9211	12.9239	12.9154	12.9214	195104.0
2011-07-15 09:25:00	AAPL	Stock	12.92	12.925	12.8925	12.8929	1211644.0
2011-07-15 09:30:00	AAPL	Stock	12.8989	12.9268	12.8925	12.8979	38926244.0
2011-07-15 09:35:00	AAPL	Stock	12.898	12.9107	12.8829	12.8911	12357912.0
2011-07-15 09:40:00	AAPL	Stock	12.8893	12.8986	12.8768	12.8768	10900288.0
2011-07-15 09:45:00	AAPL	Stock	12.8768	12.8807	12.8571	12.8764	11026988.0
2011-07-15 09:50:00	AAPL	Stock	12.8778	12.8957	12.8707	12.878	8244460.0
2011-07-15 09:55:00	AAPL	Stock	12.878	12.8946	12.8504	12.8743	13450472.0
2011-07-15 10:00:00	AAPL	Stock	12.8729	12.9007	12.8729	12.8811	11983580.0
2011-07-15 10:05:00	AAPL	Stock	12.8825	12.8911	12.8704	12.8839	6573700.0
2011-07-15 10:10:00	AAPL	Stock	12.8836	12.8836	12.8504	12.8725	6465564.0
2011-07-15 10:15:00	AAPL	Stock	12.8721	12.8725	12.8511	12.8571	5379472.0
2011-07-15 10:20:00	AAPL	Stock	12.8571	12.8661	12.8489	12.8571	6597780.0
2011-07-15 10:25:00	AAPL	Stock	12.8562	12.8571	12.8275	12.844	6162380.0
2011-07-15 10:30:00	AAPL	Stock	12.8443	12.8629	12.8425	12.8521	5769820.0

> showing 50 of 320,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time