PREVIEW / stock_5min / 2011-07-21

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-21.parquet
  size:    4.9 MB
  rows:    329,574
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-21 04:00:00	AAPL	Stock	13.8071	13.8071	13.8057	13.8057	16800.0
2011-07-21 04:15:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	2800.0
2011-07-21 04:25:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	11200.0
2011-07-21 04:35:00	AAPL	Stock	13.7746	13.7746	13.7746	13.7746	2800.0
2011-07-21 04:55:00	AAPL	Stock	13.7754	13.7754	13.7754	13.7754	2800.0
2011-07-21 05:00:00	AAPL	Stock	13.7736	13.7736	13.7564	13.7564	11200.0
2011-07-21 05:10:00	AAPL	Stock	13.7461	13.7461	13.7461	13.7461	2800.0
2011-07-21 05:15:00	AAPL	Stock	13.7393	13.7393	13.7393	13.7393	14000.0
2011-07-21 05:20:00	AAPL	Stock	13.7143	13.7143	13.7	13.7	11200.0
2011-07-21 05:25:00	AAPL	Stock	13.705	13.7089	13.705	13.7089	5600.0
2011-07-21 05:30:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	2800.0
2011-07-21 05:35:00	AAPL	Stock	13.7071	13.7071	13.7071	13.7071	2800.0
2011-07-21 05:40:00	AAPL	Stock	13.7107	13.7107	13.7107	13.7107	2800.0
2011-07-21 05:50:00	AAPL	Stock	13.7107	13.7143	13.7071	13.7071	14000.0
2011-07-21 05:55:00	AAPL	Stock	13.6911	13.7143	13.6911	13.7143	20020.0
2011-07-21 06:10:00	AAPL	Stock	13.6993	13.6993	13.6982	13.6982	5600.0
2011-07-21 06:15:00	AAPL	Stock	13.7	13.7	13.7	13.7	2800.0
2011-07-21 06:20:00	AAPL	Stock	13.7	13.7	13.7	13.7	24920.0
2011-07-21 06:30:00	AAPL	Stock	13.7039	13.705	13.7039	13.705	5600.0
2011-07-21 06:35:00	AAPL	Stock	13.7096	13.7107	13.7075	13.7107	8400.0
2011-07-21 06:40:00	AAPL	Stock	13.7079	13.7093	13.7079	13.7093	11200.0
2011-07-21 06:45:00	AAPL	Stock	13.7014	13.7107	13.7014	13.7107	5600.0
2011-07-21 06:50:00	AAPL	Stock	13.7321	13.7321	13.7321	13.7321	5600.0
2011-07-21 07:00:00	AAPL	Stock	13.7696	13.7754	13.7561	13.7561	41048.0
2011-07-21 07:05:00	AAPL	Stock	13.7732	13.8018	13.7732	13.7857	14000.0
2011-07-21 07:10:00	AAPL	Stock	13.8061	13.8071	13.8061	13.8071	5600.0
2011-07-21 07:15:00	AAPL	Stock	13.8132	13.8136	13.8132	13.8136	8400.0
2011-07-21 07:20:00	AAPL	Stock	13.8075	13.8075	13.7857	13.7964	64400.0
2011-07-21 07:25:00	AAPL	Stock	13.7996	13.8036	13.7996	13.8036	45808.0
2011-07-21 07:30:00	AAPL	Stock	13.8054	13.8107	13.8046	13.8107	8400.0
2011-07-21 07:35:00	AAPL	Stock	13.8143	13.8154	13.7964	13.7964	68992.0
2011-07-21 07:40:00	AAPL	Stock	13.8011	13.8014	13.7857	13.7857	90216.0
2011-07-21 07:45:00	AAPL	Stock	13.7875	13.7893	13.7861	13.7861	18200.0
2011-07-21 07:50:00	AAPL	Stock	13.7857	13.8086	13.7857	13.8086	101584.0
2011-07-21 07:55:00	AAPL	Stock	13.8161	13.8236	13.8143	13.8236	65128.0
2011-07-21 08:00:00	AAPL	Stock	13.8214	13.8571	13.8214	13.8393	372596.0
2011-07-21 08:05:00	AAPL	Stock	13.8375	13.8482	13.8346	13.8429	103208.0
2011-07-21 08:10:00	AAPL	Stock	13.8357	13.8521	13.8343	13.8521	72744.0
2011-07-21 08:15:00	AAPL	Stock	13.8179	13.8786	13.8179	13.8711	2172240.0
2011-07-21 08:20:00	AAPL	Stock	13.875	13.8786	13.8571	13.8782	338268.0
2011-07-21 08:25:00	AAPL	Stock	13.865	13.8771	13.8571	13.8607	567112.0
2011-07-21 08:30:00	AAPL	Stock	13.8579	13.8836	13.8489	13.8821	284620.0
2011-07-21 08:35:00	AAPL	Stock	13.8736	13.8821	13.8582	13.8718	93688.0
2011-07-21 08:40:00	AAPL	Stock	13.8807	13.8814	13.8721	13.8721	25200.0
2011-07-21 08:45:00	AAPL	Stock	13.8721	13.8814	13.8721	13.8768	217868.0
2011-07-21 08:50:00	AAPL	Stock	13.8768	13.8886	13.8768	13.8886	233212.0
2011-07-21 08:55:00	AAPL	Stock	13.8886	13.8986	13.8771	13.8818	148960.0
2011-07-21 09:00:00	AAPL	Stock	13.8804	13.8804	13.8714	13.875	168644.0
2011-07-21 09:05:00	AAPL	Stock	13.875	13.8786	13.8671	13.8671	254184.0
2011-07-21 09:10:00	AAPL	Stock	13.8646	13.875	13.8618	13.8679	142716.0

> showing 50 of 329,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time