PREVIEW / stock_5min / 2011-07-22

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-22.parquet
  size:    4.6 MB
  rows:    313,731
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-22 04:10:00	AAPL	Stock	13.9032	13.9032	13.9029	13.9029	8400.0
2011-07-22 04:40:00	AAPL	Stock	13.9071	13.9071	13.9071	13.9071	14000.0
2011-07-22 04:45:00	AAPL	Stock	13.9104	13.9104	13.9104	13.9104	5600.0
2011-07-22 04:50:00	AAPL	Stock	13.9129	13.9129	13.9129	13.9129	2800.0
2011-07-22 06:30:00	AAPL	Stock	13.9218	13.9218	13.9118	13.9118	8400.0
2011-07-22 06:40:00	AAPL	Stock	13.9036	13.9036	13.9036	13.9036	2800.0
2011-07-22 06:55:00	AAPL	Stock	13.9036	13.9036	13.9018	13.9018	8400.0
2011-07-22 07:00:00	AAPL	Stock	13.9204	13.925	13.9204	13.925	44800.0
2011-07-22 07:05:00	AAPL	Stock	13.92	13.9286	13.8961	13.8961	35280.0
2011-07-22 07:15:00	AAPL	Stock	13.9111	13.915	13.9107	13.915	15400.0
2011-07-22 07:20:00	AAPL	Stock	13.9196	13.9196	13.9196	13.9196	28000.0
2011-07-22 07:25:00	AAPL	Stock	13.9086	13.9086	13.9082	13.9082	5600.0
2011-07-22 07:30:00	AAPL	Stock	13.9229	13.925	13.8986	13.8986	53200.0
2011-07-22 07:35:00	AAPL	Stock	13.9086	13.9086	13.895	13.9025	22400.0
2011-07-22 07:40:00	AAPL	Stock	13.8893	13.8893	13.8786	13.8821	49168.0
2011-07-22 07:45:00	AAPL	Stock	13.8821	13.8836	13.8586	13.8643	130088.0
2011-07-22 07:50:00	AAPL	Stock	13.8814	13.8814	13.8682	13.8682	16800.0
2011-07-22 07:55:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	5600.0
2011-07-22 08:00:00	AAPL	Stock	13.8746	13.9236	13.8432	13.8621	270900.0
2011-07-22 08:05:00	AAPL	Stock	13.8621	13.8714	13.8543	13.8714	61600.0
2011-07-22 08:10:00	AAPL	Stock	13.8664	13.8907	13.8318	13.8771	92568.0
2011-07-22 08:15:00	AAPL	Stock	13.8836	13.8836	13.8768	13.8832	57400.0
2011-07-22 08:20:00	AAPL	Stock	13.8836	13.8925	13.8571	13.8571	190932.0
2011-07-22 08:25:00	AAPL	Stock	13.8582	13.8693	13.8571	13.8607	49280.0
2011-07-22 08:30:00	AAPL	Stock	13.8586	13.8586	13.8454	13.8511	89600.0
2011-07-22 08:35:00	AAPL	Stock	13.8482	13.8482	13.8254	13.8321	163380.0
2011-07-22 08:40:00	AAPL	Stock	13.8354	13.85	13.8354	13.8464	44156.0
2011-07-22 08:45:00	AAPL	Stock	13.8446	13.8536	13.8446	13.8464	78400.0
2011-07-22 08:50:00	AAPL	Stock	13.8464	13.8536	13.8464	13.8536	25200.0
2011-07-22 08:55:00	AAPL	Stock	13.8514	13.8532	13.8507	13.8514	62300.0
2011-07-22 09:00:00	AAPL	Stock	13.8461	13.8504	13.8375	13.8375	92092.0
2011-07-22 09:05:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	11200.0
2011-07-22 09:10:00	AAPL	Stock	13.8464	13.8561	13.8318	13.8546	145460.0
2011-07-22 09:15:00	AAPL	Stock	13.8479	13.8479	13.8214	13.8214	185416.0
2011-07-22 09:20:00	AAPL	Stock	13.8314	13.8371	13.8221	13.8371	64400.0
2011-07-22 09:25:00	AAPL	Stock	13.8289	13.875	13.8214	13.8686	764624.0
2011-07-22 09:30:00	AAPL	Stock	13.8686	13.9264	13.8482	13.9086	15417332.0
2011-07-22 09:35:00	AAPL	Stock	13.9093	13.9254	13.8995	13.9102	9868264.0
2011-07-22 09:40:00	AAPL	Stock	13.9119	13.9175	13.8825	13.9054	10369044.0
2011-07-22 09:45:00	AAPL	Stock	13.906	13.9286	13.8971	13.9257	11106900.0
2011-07-22 09:50:00	AAPL	Stock	13.9254	13.9286	13.8982	13.9139	6812708.0
2011-07-22 09:55:00	AAPL	Stock	13.9157	13.9214	13.8857	13.8962	6820492.0
2011-07-22 10:00:00	AAPL	Stock	13.8957	13.9179	13.8861	13.9134	6027980.0
2011-07-22 10:05:00	AAPL	Stock	13.9149	13.9425	13.913	13.9421	13357344.0
2011-07-22 10:10:00	AAPL	Stock	13.9411	13.9621	13.9403	13.9546	12637968.0
2011-07-22 10:15:00	AAPL	Stock	13.9543	13.9565	13.9107	13.9343	10580640.0
2011-07-22 10:20:00	AAPL	Stock	13.9332	13.9493	13.9114	13.9214	8245524.0
2011-07-22 10:25:00	AAPL	Stock	13.9243	13.9364	13.9157	13.9256	6123236.0
2011-07-22 10:30:00	AAPL	Stock	13.9214	13.9318	13.9189	13.929	4371808.0
2011-07-22 10:35:00	AAPL	Stock	13.9286	13.9464	13.9196	13.9339	6551468.0

> showing 50 of 313,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time