PREVIEW / stock_5min / 2011-07-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-25.parquet
  size:    4.7 MB
  rows:    322,501
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-25 05:05:00	AAPL	Stock	13.9536	13.9536	13.9536	13.9536	2800.0
2011-07-25 05:10:00	AAPL	Stock	13.9471	13.9471	13.9471	13.9471	2800.0
2011-07-25 05:15:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	2800.0
2011-07-25 05:25:00	AAPL	Stock	13.9736	13.9736	13.9464	13.9464	5600.0
2011-07-25 05:55:00	AAPL	Stock	13.9743	13.9743	13.9743	13.9743	14000.0
2011-07-25 07:00:00	AAPL	Stock	13.9411	13.9464	13.9311	13.9464	66360.0
2011-07-25 07:05:00	AAPL	Stock	13.9357	13.9643	13.9357	13.9643	132104.0
2011-07-25 07:10:00	AAPL	Stock	13.9668	13.9693	13.9607	13.9643	27440.0
2011-07-25 07:15:00	AAPL	Stock	13.9643	13.9679	13.9643	13.9679	44800.0
2011-07-25 07:20:00	AAPL	Stock	13.9707	13.9743	13.9707	13.9743	45640.0
2011-07-25 07:25:00	AAPL	Stock	13.9643	13.9804	13.9643	13.9768	109704.0
2011-07-25 07:30:00	AAPL	Stock	13.9804	13.9932	13.975	13.975	97020.0
2011-07-25 07:35:00	AAPL	Stock	13.9757	13.9757	13.9657	13.9657	39480.0
2011-07-25 07:40:00	AAPL	Stock	13.9757	13.9768	13.9643	13.9646	56000.0
2011-07-25 07:45:00	AAPL	Stock	13.9679	13.9679	13.9625	13.9679	51660.0
2011-07-25 07:50:00	AAPL	Stock	13.9646	13.9646	13.9646	13.9646	5600.0
2011-07-25 07:55:00	AAPL	Stock	13.975	13.9782	13.9661	13.9661	18060.0
2011-07-25 08:00:00	AAPL	Stock	13.9686	13.9775	13.935	13.9461	443660.0
2011-07-25 08:05:00	AAPL	Stock	13.9464	13.9618	13.9429	13.9618	285320.0
2011-07-25 08:10:00	AAPL	Stock	13.9636	13.9682	13.9554	13.9643	151368.0
2011-07-25 08:15:00	AAPL	Stock	13.9657	13.9714	13.9579	13.9579	177296.0
2011-07-25 08:20:00	AAPL	Stock	13.9636	13.9768	13.9636	13.9714	203784.0
2011-07-25 08:25:00	AAPL	Stock	13.9714	13.9839	13.9714	13.9839	101920.0
2011-07-25 08:30:00	AAPL	Stock	13.9821	13.9846	13.9754	13.98	260624.0
2011-07-25 08:35:00	AAPL	Stock	13.9736	13.9768	13.9461	13.9625	173152.0
2011-07-25 08:40:00	AAPL	Stock	13.9607	13.9632	13.9461	13.9518	273000.0
2011-07-25 08:45:00	AAPL	Stock	13.9579	13.9625	13.9504	13.9611	151256.0
2011-07-25 08:50:00	AAPL	Stock	13.9543	13.9571	13.9461	13.9461	193564.0
2011-07-25 08:55:00	AAPL	Stock	13.9464	13.9571	13.9429	13.9482	189588.0
2011-07-25 09:00:00	AAPL	Stock	13.9486	13.9596	13.9486	13.9536	115164.0
2011-07-25 09:05:00	AAPL	Stock	13.9529	13.9536	13.9464	13.9507	191520.0
2011-07-25 09:10:00	AAPL	Stock	13.9511	13.9629	13.9511	13.9607	249200.0
2011-07-25 09:15:00	AAPL	Stock	13.9604	13.9711	13.9596	13.9711	413896.0
2011-07-25 09:20:00	AAPL	Stock	13.9693	13.9771	13.9671	13.9671	244412.0
2011-07-25 09:25:00	AAPL	Stock	13.9664	13.97	13.9325	13.9407	1175608.0
2011-07-25 09:30:00	AAPL	Stock	13.935	13.9893	13.915	13.9889	26014884.0
2011-07-25 09:35:00	AAPL	Stock	13.9889	14.0332	13.9857	14.01	16536464.0
2011-07-25 09:40:00	AAPL	Stock	14.0093	14.0518	14.0029	14.0489	14377356.0
2011-07-25 09:45:00	AAPL	Stock	14.0506	14.0711	14.0236	14.0496	14942592.0
2011-07-25 09:50:00	AAPL	Stock	14.0486	14.063	14.0357	14.0486	10858764.0
2011-07-25 09:55:00	AAPL	Stock	14.0529	14.0661	14.0379	14.0539	7438844.0
2011-07-25 10:00:00	AAPL	Stock	14.0539	14.0632	14.0379	14.0414	6419028.0
2011-07-25 10:05:00	AAPL	Stock	14.0419	14.0629	14.0243	14.0579	7502460.0
2011-07-25 10:10:00	AAPL	Stock	14.0604	14.0679	14.0321	14.0436	6360760.0
2011-07-25 10:15:00	AAPL	Stock	14.0421	14.0682	14.0375	14.0618	3858960.0
2011-07-25 10:20:00	AAPL	Stock	14.0646	14.0939	14.0621	14.084	11751292.0
2011-07-25 10:25:00	AAPL	Stock	14.0879	14.0932	14.0714	14.0771	5317508.0
2011-07-25 10:30:00	AAPL	Stock	14.0779	14.0782	14.0614	14.0662	5147016.0
2011-07-25 10:35:00	AAPL	Stock	14.0661	14.0714	14.0507	14.0668	4431056.0
2011-07-25 10:40:00	AAPL	Stock	14.0671	14.1093	14.0657	14.0971	8451772.0

> showing 50 of 322,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time