PREVIEW / stock_5min / 2011-07-26

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-07-26.parquet
  size:    4.8 MB
  rows:    324,015
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-26 04:00:00	AAPL	Stock	14.2754	14.2754	14.2711	14.2711	5600.0
2011-07-26 04:05:00	AAPL	Stock	14.2707	14.2707	14.2707	14.2707	2800.0
2011-07-26 04:10:00	AAPL	Stock	14.2729	14.2729	14.2729	14.2729	2800.0
2011-07-26 04:20:00	AAPL	Stock	14.2643	14.2643	14.2643	14.2643	2800.0
2011-07-26 04:25:00	AAPL	Stock	14.2468	14.2486	14.2179	14.2179	16800.0
2011-07-26 04:35:00	AAPL	Stock	14.2386	14.2386	14.2386	14.2386	2800.0
2011-07-26 04:55:00	AAPL	Stock	14.2386	14.2414	14.2289	14.2411	19600.0
2011-07-26 05:00:00	AAPL	Stock	14.2382	14.2389	14.2382	14.2382	19600.0
2011-07-26 05:05:00	AAPL	Stock	14.2393	14.2393	14.2289	14.2289	5600.0
2011-07-26 05:10:00	AAPL	Stock	14.2293	14.2293	14.2293	14.2293	5600.0
2011-07-26 05:15:00	AAPL	Stock	14.2293	14.2293	14.2289	14.2289	7084.0
2011-07-26 05:55:00	AAPL	Stock	14.2321	14.2321	14.2321	14.2321	4452.0
2011-07-26 06:00:00	AAPL	Stock	14.2464	14.2464	14.2464	14.2464	4452.0
2011-07-26 06:20:00	AAPL	Stock	14.2482	14.25	14.2482	14.25	10052.0
2011-07-26 06:25:00	AAPL	Stock	14.25	14.2625	14.25	14.2614	33348.0
2011-07-26 06:55:00	AAPL	Stock	14.2446	14.2464	14.2446	14.2464	9800.0
2011-07-26 07:00:00	AAPL	Stock	14.2496	14.2643	14.2496	14.2589	63504.0
2011-07-26 07:05:00	AAPL	Stock	14.2607	14.2804	14.2589	14.2643	74480.0
2011-07-26 07:10:00	AAPL	Stock	14.2607	14.2664	14.2571	14.2664	88312.0
2011-07-26 07:15:00	AAPL	Stock	14.2664	14.2664	14.2661	14.2661	19600.0
2011-07-26 07:20:00	AAPL	Stock	14.26	14.2679	14.26	14.2679	86800.0
2011-07-26 07:25:00	AAPL	Stock	14.2611	14.2639	14.2611	14.2625	25200.0
2011-07-26 07:30:00	AAPL	Stock	14.2679	14.2818	14.2643	14.2643	128800.0
2011-07-26 07:35:00	AAPL	Stock	14.2639	14.2786	14.2639	14.2768	39536.0
2011-07-26 07:40:00	AAPL	Stock	14.2768	14.295	14.2768	14.295	72408.0
2011-07-26 07:45:00	AAPL	Stock	14.2929	14.3036	14.2857	14.2968	142380.0
2011-07-26 07:50:00	AAPL	Stock	14.2964	14.2964	14.2929	14.2929	22400.0
2011-07-26 07:55:00	AAPL	Stock	14.2896	14.3018	14.2846	14.2846	342972.0
2011-07-26 08:00:00	AAPL	Stock	14.2886	14.2929	14.2675	14.2929	349076.0
2011-07-26 08:05:00	AAPL	Stock	14.2921	14.2925	14.2768	14.2768	268968.0
2011-07-26 08:10:00	AAPL	Stock	14.2768	14.2929	14.2768	14.2929	221088.0
2011-07-26 08:15:00	AAPL	Stock	14.2954	14.2993	14.2893	14.2993	149380.0
2011-07-26 08:20:00	AAPL	Stock	14.2982	14.3111	14.2954	14.2964	426552.0
2011-07-26 08:25:00	AAPL	Stock	14.2982	14.3139	14.2982	14.3054	196364.0
2011-07-26 08:30:00	AAPL	Stock	14.3057	14.3321	14.3025	14.3171	641480.0
2011-07-26 08:35:00	AAPL	Stock	14.3139	14.3221	14.3039	14.3071	165508.0
2011-07-26 08:40:00	AAPL	Stock	14.3071	14.31	14.2889	14.2943	707980.0
2011-07-26 08:45:00	AAPL	Stock	14.2946	14.3054	14.2879	14.3	1199464.0
2011-07-26 08:50:00	AAPL	Stock	14.2993	14.2996	14.2911	14.2914	244104.0
2011-07-26 08:55:00	AAPL	Stock	14.2946	14.2954	14.2918	14.2932	154392.0
2011-07-26 09:00:00	AAPL	Stock	14.2925	14.2971	14.2821	14.2821	600684.0
2011-07-26 09:05:00	AAPL	Stock	14.2821	14.2896	14.2682	14.2779	299712.0
2011-07-26 09:10:00	AAPL	Stock	14.2786	14.2911	14.2786	14.2857	389144.0
2011-07-26 09:15:00	AAPL	Stock	14.2857	14.2904	14.2821	14.2839	276388.0
2011-07-26 09:20:00	AAPL	Stock	14.2804	14.2857	14.2789	14.2832	82992.0
2011-07-26 09:25:00	AAPL	Stock	14.2825	14.29	14.2729	14.2857	891044.0
2011-07-26 09:30:00	AAPL	Stock	14.2857	14.3468	14.2743	14.3082	28203280.0
2011-07-26 09:35:00	AAPL	Stock	14.3082	14.3879	14.2946	14.3661	22333248.0
2011-07-26 09:40:00	AAPL	Stock	14.37	14.4089	14.3629	14.3657	20506724.0
2011-07-26 09:45:00	AAPL	Stock	14.3649	14.3804	14.3332	14.3804	14228060.0

> showing 50 of 324,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time