PREVIEW / stock_5min / 2011-08-02

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-02.parquet
  size:    5.0 MB
  rows:    334,798
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-02 04:10:00	AAPL	Stock	14.1343	14.1343	14.1343	14.1343	2800.0
2011-08-02 04:30:00	AAPL	Stock	14.1471	14.1471	14.1471	14.1471	8400.0
2011-08-02 04:40:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	2800.0
2011-08-02 05:20:00	AAPL	Stock	14.1343	14.1343	14.1343	14.1343	5600.0
2011-08-02 05:25:00	AAPL	Stock	14.1279	14.1279	14.1279	14.1279	2800.0
2011-08-02 05:30:00	AAPL	Stock	14.1946	14.1946	14.1946	14.1946	2800.0
2011-08-02 05:45:00	AAPL	Stock	14.1961	14.1961	14.1279	14.1279	16800.0
2011-08-02 05:55:00	AAPL	Stock	14.1279	14.1279	14.1279	14.1279	2800.0
2011-08-02 06:00:00	AAPL	Stock	14.1286	14.1286	14.1286	14.1286	5600.0
2011-08-02 06:05:00	AAPL	Stock	14.1357	14.1357	14.1357	14.1357	2800.0
2011-08-02 06:10:00	AAPL	Stock	14.1461	14.1464	14.1461	14.1464	14000.0
2011-08-02 06:15:00	AAPL	Stock	14.1464	14.1482	14.1464	14.1482	5600.0
2011-08-02 06:50:00	AAPL	Stock	14.1482	14.1482	14.1325	14.1325	16800.0
2011-08-02 06:55:00	AAPL	Stock	14.1425	14.1425	14.1425	14.1425	3920.0
2011-08-02 07:00:00	AAPL	Stock	14.1529	14.1696	14.1529	14.1696	14000.0
2011-08-02 07:05:00	AAPL	Stock	14.1661	14.1907	14.1429	14.1604	87500.0
2011-08-02 07:10:00	AAPL	Stock	14.1471	14.1471	14.1471	14.1471	5600.0
2011-08-02 07:15:00	AAPL	Stock	14.1661	14.1696	14.1661	14.1675	11200.0
2011-08-02 07:20:00	AAPL	Stock	14.1664	14.1704	14.1518	14.1704	211400.0
2011-08-02 07:25:00	AAPL	Stock	14.1504	14.1504	14.1357	14.1429	99512.0
2011-08-02 07:30:00	AAPL	Stock	14.1411	14.1432	14.1357	14.1418	39200.0
2011-08-02 07:35:00	AAPL	Stock	14.1325	14.1325	14.1214	14.125	92400.0
2011-08-02 07:40:00	AAPL	Stock	14.1311	14.1411	14.1311	14.1411	40040.0
2011-08-02 07:45:00	AAPL	Stock	14.1375	14.1386	14.1375	14.1375	14000.0
2011-08-02 07:50:00	AAPL	Stock	14.1429	14.1429	14.1414	14.1414	5600.0
2011-08-02 07:55:00	AAPL	Stock	14.1554	14.1554	14.1554	14.1554	8400.0
2011-08-02 08:00:00	AAPL	Stock	14.1518	14.1643	14.1432	14.1439	243964.0
2011-08-02 08:05:00	AAPL	Stock	14.1436	14.1482	14.1361	14.1414	477204.0
2011-08-02 08:10:00	AAPL	Stock	14.1461	14.1461	14.1375	14.1375	88172.0
2011-08-02 08:15:00	AAPL	Stock	14.1375	14.1389	14.1329	14.1329	403004.0
2011-08-02 08:20:00	AAPL	Stock	14.1296	14.1386	14.1071	14.1071	372176.0
2011-08-02 08:25:00	AAPL	Stock	14.1075	14.1189	14.1071	14.11	216524.0
2011-08-02 08:30:00	AAPL	Stock	14.1071	14.1207	14.0893	14.12	612192.0
2011-08-02 08:35:00	AAPL	Stock	14.1182	14.13	14.0968	14.1168	157472.0
2011-08-02 08:40:00	AAPL	Stock	14.1161	14.1429	14.1111	14.1429	198380.0
2011-08-02 08:45:00	AAPL	Stock	14.1457	14.1464	14.1336	14.1336	233380.0
2011-08-02 08:50:00	AAPL	Stock	14.1311	14.1379	14.1286	14.1339	117740.0
2011-08-02 08:55:00	AAPL	Stock	14.1361	14.1643	14.1361	14.1593	350784.0
2011-08-02 09:00:00	AAPL	Stock	14.1568	14.1589	14.1464	14.1536	182588.0
2011-08-02 09:05:00	AAPL	Stock	14.1568	14.1575	14.1468	14.1468	56000.0
2011-08-02 09:10:00	AAPL	Stock	14.1482	14.1596	14.1464	14.1539	239008.0
2011-08-02 09:15:00	AAPL	Stock	14.1539	14.1768	14.1529	14.1743	291928.0
2011-08-02 09:20:00	AAPL	Stock	14.1714	14.1743	14.1589	14.1696	549780.0
2011-08-02 09:25:00	AAPL	Stock	14.1661	14.1996	14.1621	14.1964	621936.0
2011-08-02 09:30:00	AAPL	Stock	14.2011	14.2107	14.1314	14.1549	19358696.0
2011-08-02 09:35:00	AAPL	Stock	14.155	14.1961	14.1379	14.1961	16953132.0
2011-08-02 09:40:00	AAPL	Stock	14.1945	14.2	14.1393	14.1636	12065424.0
2011-08-02 09:45:00	AAPL	Stock	14.1632	14.1786	14.1393	14.1482	11468044.0
2011-08-02 09:50:00	AAPL	Stock	14.1482	14.1496	14.1136	14.1221	12269096.0
2011-08-02 09:55:00	AAPL	Stock	14.1219	14.1568	14.1168	14.15	9948232.0

> showing 50 of 334,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time