PREVIEW / stock_5min / 2011-08-03

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-03.parquet
  size:    5.1 MB
  rows:    340,823
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-03 04:00:00	AAPL	Stock	13.9254	13.9254	13.9254	13.9254	2800.0
2011-08-03 04:05:00	AAPL	Stock	13.9054	13.9054	13.9054	13.9054	2800.0
2011-08-03 04:15:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-03 04:20:00	AAPL	Stock	13.9364	13.9368	13.9364	13.9368	5600.0
2011-08-03 04:25:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	2800.0
2011-08-03 04:30:00	AAPL	Stock	13.9464	13.9464	13.9357	13.9357	8400.0
2011-08-03 04:35:00	AAPL	Stock	13.9464	13.9464	13.9357	13.9407	14000.0
2011-08-03 04:40:00	AAPL	Stock	13.9411	13.9411	13.9368	13.9368	8400.0
2011-08-03 04:45:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	5600.0
2011-08-03 04:50:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	8400.0
2011-08-03 05:05:00	AAPL	Stock	13.9446	13.9446	13.9446	13.9446	2800.0
2011-08-03 05:15:00	AAPL	Stock	13.9446	13.9518	13.9446	13.9518	11200.0
2011-08-03 05:25:00	AAPL	Stock	13.9536	13.9568	13.9536	13.9568	5600.0
2011-08-03 05:30:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	2800.0
2011-08-03 05:40:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	2800.0
2011-08-03 05:45:00	AAPL	Stock	13.9107	13.9107	13.9	13.9	57400.0
2011-08-03 05:55:00	AAPL	Stock	13.9293	13.9293	13.9293	13.9293	2800.0
2011-08-03 06:00:00	AAPL	Stock	13.9304	13.9571	13.9304	13.9571	33600.0
2011-08-03 06:10:00	AAPL	Stock	13.9229	13.9229	13.9229	13.9229	2800.0
2011-08-03 06:15:00	AAPL	Stock	13.9393	13.9429	13.9296	13.9296	19600.0
2011-08-03 06:20:00	AAPL	Stock	13.9329	13.9329	13.9329	13.9329	2800.0
2011-08-03 06:30:00	AAPL	Stock	13.9464	13.9464	13.9346	13.9346	11480.0
2011-08-03 06:35:00	AAPL	Stock	13.9493	13.975	13.9493	13.975	65772.0
2011-08-03 06:40:00	AAPL	Stock	13.975	14.0093	13.975	14.0007	48188.0
2011-08-03 06:45:00	AAPL	Stock	13.9821	13.9846	13.9821	13.9846	11200.0
2011-08-03 06:50:00	AAPL	Stock	13.9821	13.9821	13.975	13.975	22400.0
2011-08-03 06:55:00	AAPL	Stock	13.975	13.9786	13.975	13.975	25340.0
2011-08-03 07:00:00	AAPL	Stock	13.975	13.98	13.9643	13.9643	62972.0
2011-08-03 07:05:00	AAPL	Stock	13.9643	13.9754	13.9643	13.9696	61684.0
2011-08-03 07:10:00	AAPL	Stock	13.9686	13.975	13.9643	13.9675	25732.0
2011-08-03 07:15:00	AAPL	Stock	13.9675	13.9679	13.9554	13.9643	53844.0
2011-08-03 07:20:00	AAPL	Stock	13.9625	13.9643	13.9571	13.9571	19600.0
2011-08-03 07:25:00	AAPL	Stock	13.9536	13.9536	13.9471	13.95	38500.0
2011-08-03 07:30:00	AAPL	Stock	13.9514	13.9514	13.9339	13.9464	94584.0
2011-08-03 07:35:00	AAPL	Stock	13.9496	13.9496	13.9414	13.9414	8400.0
2011-08-03 07:40:00	AAPL	Stock	13.9404	13.9454	13.9354	13.9454	58044.0
2011-08-03 07:45:00	AAPL	Stock	13.9443	13.9443	13.9375	13.9404	14000.0
2011-08-03 07:50:00	AAPL	Stock	13.9393	13.9393	13.9286	13.9286	72828.0
2011-08-03 07:55:00	AAPL	Stock	13.9286	13.9468	13.9279	13.9464	115052.0
2011-08-03 08:00:00	AAPL	Stock	13.9532	13.9607	13.945	13.9607	421876.0
2011-08-03 08:05:00	AAPL	Stock	13.9464	13.95	13.9357	13.95	113176.0
2011-08-03 08:10:00	AAPL	Stock	13.9525	13.9525	13.925	13.925	130760.0
2011-08-03 08:15:00	AAPL	Stock	13.925	14.0082	13.9207	14.0	780192.0
2011-08-03 08:20:00	AAPL	Stock	14.0046	14.0168	13.9857	13.9921	352184.0
2011-08-03 08:25:00	AAPL	Stock	13.9954	14.0064	13.9875	14.0064	416780.0
2011-08-03 08:30:00	AAPL	Stock	14.0068	14.0118	13.9936	14.0118	146412.0
2011-08-03 08:35:00	AAPL	Stock	14.0068	14.0146	14.0064	14.0107	190540.0
2011-08-03 08:40:00	AAPL	Stock	14.0089	14.0125	14.0018	14.0036	113400.0
2011-08-03 08:45:00	AAPL	Stock	14.0039	14.0236	14.0039	14.0089	224000.0
2011-08-03 08:50:00	AAPL	Stock	14.0107	14.0171	14.0089	14.0143	140336.0

> showing 50 of 340,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time