PREVIEW / stock_5min / 2011-08-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-04.parquet
  size:    5.5 MB
  rows:    360,962
  symbols: 3,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-04 04:05:00	AAPL	Stock	13.9964	13.9964	13.9964	13.9964	2800.0
2011-08-04 04:20:00	AAPL	Stock	14.0039	14.0039	14.0039	14.0039	2800.0
2011-08-04 04:25:00	AAPL	Stock	14.0089	14.0089	14.0089	14.0089	5600.0
2011-08-04 04:30:00	AAPL	Stock	14.0211	14.0211	14.0204	14.0204	5600.0
2011-08-04 04:40:00	AAPL	Stock	14.0207	14.0207	14.0207	14.0207	5600.0
2011-08-04 05:25:00	AAPL	Stock	13.9789	13.9789	13.9789	13.9789	2800.0
2011-08-04 06:00:00	AAPL	Stock	13.9761	13.9761	13.9639	13.9639	25200.0
2011-08-04 06:15:00	AAPL	Stock	13.9532	13.9536	13.9357	13.9357	25200.0
2011-08-04 06:20:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-04 06:25:00	AAPL	Stock	13.9079	13.9079	13.9079	13.9079	14000.0
2011-08-04 06:30:00	AAPL	Stock	13.9079	13.9079	13.9079	13.9079	11200.0
2011-08-04 06:40:00	AAPL	Stock	13.9221	13.9221	13.9221	13.9221	2800.0
2011-08-04 06:55:00	AAPL	Stock	13.9375	13.9375	13.9375	13.9375	2800.0
2011-08-04 07:00:00	AAPL	Stock	13.9375	13.9429	13.925	13.9268	239680.0
2011-08-04 07:05:00	AAPL	Stock	13.9264	13.9268	13.925	13.9268	44800.0
2011-08-04 07:10:00	AAPL	Stock	13.9268	13.9268	13.9268	13.9268	6300.0
2011-08-04 07:15:00	AAPL	Stock	13.9214	13.9264	13.9214	13.9264	8400.0
2011-08-04 07:20:00	AAPL	Stock	13.9304	13.9304	13.9232	13.9232	31948.0
2011-08-04 07:25:00	AAPL	Stock	13.9286	13.9286	13.9257	13.9257	32200.0
2011-08-04 07:30:00	AAPL	Stock	13.9286	13.9396	13.9286	13.9396	11200.0
2011-08-04 07:35:00	AAPL	Stock	13.9461	13.9514	13.9461	13.9514	8400.0
2011-08-04 07:40:00	AAPL	Stock	13.9482	13.9579	13.9464	13.9464	14000.0
2011-08-04 07:50:00	AAPL	Stock	13.9357	13.9357	13.9339	13.9339	13216.0
2011-08-04 07:55:00	AAPL	Stock	13.9339	13.9521	13.9339	13.9432	8400.0
2011-08-04 08:00:00	AAPL	Stock	13.9543	13.9571	13.9196	13.9375	217084.0
2011-08-04 08:05:00	AAPL	Stock	13.9393	13.9393	13.8929	13.8929	322112.0
2011-08-04 08:10:00	AAPL	Stock	13.8982	13.9004	13.8821	13.8839	159852.0
2011-08-04 08:15:00	AAPL	Stock	13.8832	13.8929	13.8786	13.8821	199892.0
2011-08-04 08:20:00	AAPL	Stock	13.8793	13.8886	13.875	13.8843	95508.0
2011-08-04 08:25:00	AAPL	Stock	13.8843	13.8929	13.8804	13.8925	244300.0
2011-08-04 08:30:00	AAPL	Stock	13.8925	13.9368	13.8925	13.9243	1047032.0
2011-08-04 08:35:00	AAPL	Stock	13.9207	13.9286	13.8807	13.8929	345352.0
2011-08-04 08:40:00	AAPL	Stock	13.8868	13.8921	13.8671	13.8732	408128.0
2011-08-04 08:45:00	AAPL	Stock	13.8714	13.8979	13.8536	13.8979	509208.0
2011-08-04 08:50:00	AAPL	Stock	13.8918	13.9107	13.8768	13.8814	171500.0
2011-08-04 08:55:00	AAPL	Stock	13.8807	13.9054	13.8804	13.9054	72800.0
2011-08-04 09:00:00	AAPL	Stock	13.9057	13.9321	13.9018	13.9275	608328.0
2011-08-04 09:05:00	AAPL	Stock	13.9289	13.9404	13.925	13.9321	770168.0
2011-08-04 09:10:00	AAPL	Stock	13.9293	13.9354	13.9146	13.9229	256760.0
2011-08-04 09:15:00	AAPL	Stock	13.9232	13.9318	13.9107	13.9107	126000.0
2011-08-04 09:20:00	AAPL	Stock	13.9125	13.9125	13.8929	13.8993	208852.0
2011-08-04 09:25:00	AAPL	Stock	13.9036	13.9214	13.8825	13.9136	257600.0
2011-08-04 09:30:00	AAPL	Stock	13.9136	13.9757	13.875	13.9157	16783816.0
2011-08-04 09:35:00	AAPL	Stock	13.9161	13.9557	13.9018	13.9107	9855832.0
2011-08-04 09:40:00	AAPL	Stock	13.9107	13.9529	13.8929	13.8943	12873560.0
2011-08-04 09:45:00	AAPL	Stock	13.8946	13.9329	13.8571	13.8656	16038064.0
2011-08-04 09:50:00	AAPL	Stock	13.8654	13.8764	13.8214	13.8386	20258028.0
2011-08-04 09:55:00	AAPL	Stock	13.8386	13.8907	13.8371	13.8771	11384576.0
2011-08-04 10:00:00	AAPL	Stock	13.8743	13.905	13.8682	13.8682	11036872.0
2011-08-04 10:05:00	AAPL	Stock	13.8679	13.9018	13.8643	13.8756	8742552.0

> showing 50 of 360,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time