PREVIEW / stock_5min / 2011-08-05

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-05.parquet
  size:    5.5 MB
  rows:    364,550
  symbols: 3,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-05 04:00:00	AAPL	Stock	13.3929	13.3929	13.1471	13.1611	47600.0
2011-08-05 04:05:00	AAPL	Stock	13.1471	13.1471	13.1471	13.1471	5600.0
2011-08-05 04:10:00	AAPL	Stock	13.125	13.1429	13.125	13.1429	11200.0
2011-08-05 04:15:00	AAPL	Stock	13.0929	13.1061	13.0714	13.1061	14000.0
2011-08-05 04:20:00	AAPL	Stock	13.0814	13.1057	13.0804	13.0814	28000.0
2011-08-05 04:25:00	AAPL	Stock	13.1032	13.1032	13.0236	13.0236	19600.0
2011-08-05 04:30:00	AAPL	Stock	13.0896	13.1743	13.0896	13.1504	134400.0
2011-08-05 04:35:00	AAPL	Stock	13.1786	13.2382	13.1786	13.2382	22400.0
2011-08-05 04:40:00	AAPL	Stock	13.2143	13.2232	13.1857	13.1964	84000.0
2011-08-05 04:45:00	AAPL	Stock	13.1964	13.2225	13.1882	13.2225	16800.0
2011-08-05 04:50:00	AAPL	Stock	13.1964	13.2143	13.18	13.2	67200.0
2011-08-05 04:55:00	AAPL	Stock	13.1964	13.1964	13.1607	13.1607	44800.0
2011-08-05 05:00:00	AAPL	Stock	13.1846	13.2143	13.1846	13.2143	48160.0
2011-08-05 05:05:00	AAPL	Stock	13.2236	13.2243	13.2143	13.2143	11200.0
2011-08-05 05:10:00	AAPL	Stock	13.2214	13.2321	13.2214	13.2321	8400.0
2011-08-05 05:15:00	AAPL	Stock	13.2146	13.25	13.2146	13.2496	11200.0
2011-08-05 05:20:00	AAPL	Stock	13.2389	13.2496	13.2179	13.2496	30800.0
2011-08-05 05:25:00	AAPL	Stock	13.2496	13.2532	13.2496	13.2532	22400.0
2011-08-05 05:30:00	AAPL	Stock	13.2507	13.2568	13.2143	13.2321	94920.0
2011-08-05 05:35:00	AAPL	Stock	13.235	13.235	13.1786	13.2143	126840.0
2011-08-05 05:40:00	AAPL	Stock	13.2143	13.2143	13.1786	13.2096	79660.0
2011-08-05 05:45:00	AAPL	Stock	13.1857	13.1857	13.1829	13.1839	25200.0
2011-08-05 05:50:00	AAPL	Stock	13.1786	13.2143	13.1786	13.1936	182000.0
2011-08-05 05:55:00	AAPL	Stock	13.2	13.2043	13.1964	13.2029	44800.0
2011-08-05 06:00:00	AAPL	Stock	13.1929	13.1946	13.1929	13.1946	5600.0
2011-08-05 06:05:00	AAPL	Stock	13.2107	13.2107	13.2107	13.2107	43400.0
2011-08-05 06:10:00	AAPL	Stock	13.2282	13.2282	13.2143	13.2143	15120.0
2011-08-05 06:15:00	AAPL	Stock	13.2268	13.2268	13.2143	13.2143	64400.0
2011-08-05 06:20:00	AAPL	Stock	13.2182	13.2643	13.2182	13.2643	117460.0
2011-08-05 06:25:00	AAPL	Stock	13.25	13.25	13.25	13.25	36400.0
2011-08-05 06:30:00	AAPL	Stock	13.2607	13.2857	13.2607	13.2857	70280.0
2011-08-05 06:35:00	AAPL	Stock	13.2889	13.2929	13.2889	13.2929	19600.0
2011-08-05 06:40:00	AAPL	Stock	13.2964	13.3261	13.2964	13.3261	54320.0
2011-08-05 06:45:00	AAPL	Stock	13.325	13.3714	13.325	13.3393	170800.0
2011-08-05 06:50:00	AAPL	Stock	13.3464	13.3464	13.3464	13.3464	2800.0
2011-08-05 06:55:00	AAPL	Stock	13.3429	13.3571	13.3429	13.3429	24388.0
2011-08-05 07:00:00	AAPL	Stock	13.3393	13.3661	13.3336	13.3382	234836.0
2011-08-05 07:05:00	AAPL	Stock	13.3382	13.3382	13.3214	13.3214	42000.0
2011-08-05 07:10:00	AAPL	Stock	13.325	13.35	13.325	13.3393	181692.0
2011-08-05 07:15:00	AAPL	Stock	13.3304	13.3439	13.3304	13.3439	14000.0
2011-08-05 07:20:00	AAPL	Stock	13.3393	13.3571	13.3393	13.3536	83468.0
2011-08-05 07:25:00	AAPL	Stock	13.35	13.3532	13.3286	13.3425	76580.0
2011-08-05 07:30:00	AAPL	Stock	13.3543	13.3714	13.3543	13.3607	140280.0
2011-08-05 07:35:00	AAPL	Stock	13.3575	13.3679	13.3229	13.3375	114940.0
2011-08-05 07:40:00	AAPL	Stock	13.3321	13.3475	13.325	13.3375	157052.0
2011-08-05 07:45:00	AAPL	Stock	13.3411	13.3489	13.3411	13.3461	132888.0
2011-08-05 07:50:00	AAPL	Stock	13.3461	13.3568	13.3257	13.3568	113456.0
2011-08-05 07:55:00	AAPL	Stock	13.3657	13.3929	13.3546	13.3857	135800.0
2011-08-05 08:00:00	AAPL	Stock	13.3889	13.4196	13.3018	13.3875	1165780.0
2011-08-05 08:05:00	AAPL	Stock	13.3886	13.3889	13.3264	13.3411	503328.0

> showing 50 of 364,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time