PREVIEW / stock_5min / 2011-08-09

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-09.parquet
  size:    5.7 MB
  rows:    373,677
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-09 04:05:00	AAPL	Stock	12.5914	12.6071	12.5907	12.5929	33600.0
2011-08-09 04:10:00	AAPL	Stock	12.5929	12.6104	12.5914	12.5914	16800.0
2011-08-09 04:15:00	AAPL	Stock	12.5982	12.6071	12.575	12.575	36260.0
2011-08-09 04:20:00	AAPL	Stock	12.5111	12.5211	12.5046	12.5046	42000.0
2011-08-09 04:25:00	AAPL	Stock	12.5271	12.5271	12.5271	12.5271	5600.0
2011-08-09 04:30:00	AAPL	Stock	12.5	12.5	12.3643	12.3693	39200.0
2011-08-09 04:35:00	AAPL	Stock	12.3679	12.4643	12.3679	12.4254	37520.0
2011-08-09 04:40:00	AAPL	Stock	12.4289	12.4482	12.4289	12.4482	25200.0
2011-08-09 04:45:00	AAPL	Stock	12.4482	12.4482	12.4268	12.4296	14000.0
2011-08-09 04:50:00	AAPL	Stock	12.4271	12.4411	12.4268	12.4411	22400.0
2011-08-09 04:55:00	AAPL	Stock	12.4286	12.4861	12.4286	12.4861	8400.0
2011-08-09 05:00:00	AAPL	Stock	12.4714	12.4714	12.3396	12.3396	60480.0
2011-08-09 05:05:00	AAPL	Stock	12.39	12.39	12.39	12.39	2800.0
2011-08-09 05:10:00	AAPL	Stock	12.4136	12.4161	12.4136	12.4161	8400.0
2011-08-09 05:15:00	AAPL	Stock	12.3946	12.3946	12.3946	12.3946	6720.0
2011-08-09 05:20:00	AAPL	Stock	12.3646	12.3646	12.3571	12.3571	28560.0
2011-08-09 05:25:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	5600.0
2011-08-09 05:30:00	AAPL	Stock	12.3775	12.4096	12.3775	12.4096	21700.0
2011-08-09 05:35:00	AAPL	Stock	12.4193	12.4704	12.4193	12.4286	29400.0
2011-08-09 05:40:00	AAPL	Stock	12.465	12.465	12.465	12.465	6720.0
2011-08-09 05:45:00	AAPL	Stock	12.4471	12.5275	12.4471	12.5161	49280.0
2011-08-09 05:50:00	AAPL	Stock	12.5161	12.5161	12.5161	12.5161	5600.0
2011-08-09 05:55:00	AAPL	Stock	12.4736	12.5	12.4736	12.5	19236.0
2011-08-09 06:00:00	AAPL	Stock	12.5	12.5179	12.5	12.5179	25200.0
2011-08-09 06:05:00	AAPL	Stock	12.5179	12.5432	12.5179	12.5379	93520.0
2011-08-09 06:10:00	AAPL	Stock	12.5318	12.5532	12.5021	12.5286	127400.0
2011-08-09 06:20:00	AAPL	Stock	12.4971	12.4971	12.4971	12.4971	5320.0
2011-08-09 06:35:00	AAPL	Stock	12.5357	12.5432	12.5357	12.5432	49840.0
2011-08-09 06:40:00	AAPL	Stock	12.5179	12.5393	12.5179	12.5393	56700.0
2011-08-09 06:45:00	AAPL	Stock	12.5393	12.5821	12.5357	12.5821	96600.0
2011-08-09 06:50:00	AAPL	Stock	12.5846	12.6114	12.5846	12.6107	61320.0
2011-08-09 06:55:00	AAPL	Stock	12.6275	12.6618	12.6275	12.6429	191520.0
2011-08-09 07:00:00	AAPL	Stock	12.6496	12.7371	12.6154	12.7179	365428.0
2011-08-09 07:05:00	AAPL	Stock	12.7179	12.7243	12.6657	12.6657	253764.0
2011-08-09 07:10:00	AAPL	Stock	12.6661	12.7132	12.6611	12.7007	418600.0
2011-08-09 07:15:00	AAPL	Stock	12.7104	12.7121	12.6786	12.7121	360696.0
2011-08-09 07:20:00	AAPL	Stock	12.7121	12.7514	12.7054	12.7493	724472.0
2011-08-09 07:25:00	AAPL	Stock	12.7475	12.7593	12.7321	12.7593	841316.0
2011-08-09 07:30:00	AAPL	Stock	12.7593	12.8232	12.7539	12.8232	814016.0
2011-08-09 07:35:00	AAPL	Stock	12.8146	12.8232	12.7589	12.7843	393904.0
2011-08-09 07:40:00	AAPL	Stock	12.7768	12.7768	12.7182	12.75	221788.0
2011-08-09 07:45:00	AAPL	Stock	12.7393	12.7393	12.6936	12.7286	392616.0
2011-08-09 07:50:00	AAPL	Stock	12.7321	12.7796	12.7321	12.7696	284676.0
2011-08-09 07:55:00	AAPL	Stock	12.7786	12.7946	12.7686	12.7768	319900.0
2011-08-09 08:00:00	AAPL	Stock	12.7821	12.8036	12.7161	12.7286	710836.0
2011-08-09 08:05:00	AAPL	Stock	12.7214	12.7482	12.7071	12.7411	670712.0
2011-08-09 08:10:00	AAPL	Stock	12.7479	12.7925	12.7321	12.7857	516544.0
2011-08-09 08:15:00	AAPL	Stock	12.7893	12.7925	12.7718	12.7718	512400.0
2011-08-09 08:20:00	AAPL	Stock	12.7786	12.7936	12.7689	12.7861	639212.0
2011-08-09 08:25:00	AAPL	Stock	12.7825	12.7964	12.7725	12.7764	417340.0

> showing 50 of 373,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time