PREVIEW / stock_5min / 2011-08-10

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-10.parquet
  size:    5.3 MB
  rows:    355,318
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-10 04:00:00	AAPL	Stock	13.4957	13.4986	13.4954	13.4986	8400.0
2011-08-10 04:05:00	AAPL	Stock	13.4725	13.4725	13.4643	13.4643	16800.0
2011-08-10 04:15:00	AAPL	Stock	13.4489	13.4489	13.4489	13.4489	2800.0
2011-08-10 04:25:00	AAPL	Stock	13.4375	13.4375	13.4375	13.4375	2800.0
2011-08-10 04:30:00	AAPL	Stock	13.4464	13.4818	13.4464	13.4818	5600.0
2011-08-10 04:35:00	AAPL	Stock	13.4521	13.4521	13.4464	13.4464	16800.0
2011-08-10 04:40:00	AAPL	Stock	13.4443	13.4454	13.4443	13.4446	22400.0
2011-08-10 04:45:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-08-10 05:00:00	AAPL	Stock	13.4686	13.4821	13.4639	13.4821	30800.0
2011-08-10 05:05:00	AAPL	Stock	13.5057	13.5057	13.4786	13.4832	31920.0
2011-08-10 05:15:00	AAPL	Stock	13.4836	13.5	13.4836	13.5	34720.0
2011-08-10 05:20:00	AAPL	Stock	13.4893	13.5071	13.4893	13.5071	11200.0
2011-08-10 05:25:00	AAPL	Stock	13.5214	13.5214	13.5214	13.5214	11200.0
2011-08-10 05:30:00	AAPL	Stock	13.5211	13.5211	13.5211	13.5211	2800.0
2011-08-10 05:35:00	AAPL	Stock	13.5	13.5357	13.5	13.5357	5600.0
2011-08-10 05:55:00	AAPL	Stock	13.5143	13.5143	13.5143	13.5143	2800.0
2011-08-10 06:00:00	AAPL	Stock	13.4936	13.5007	13.4929	13.5007	24640.0
2011-08-10 06:05:00	AAPL	Stock	13.5	13.5	13.5	13.5	28000.0
2011-08-10 06:10:00	AAPL	Stock	13.4946	13.4996	13.4929	13.4996	14000.0
2011-08-10 06:20:00	AAPL	Stock	13.4825	13.4986	13.4818	13.4818	44744.0
2011-08-10 06:25:00	AAPL	Stock	13.4911	13.4993	13.4911	13.4993	9100.0
2011-08-10 06:30:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	5600.0
2011-08-10 06:35:00	AAPL	Stock	13.4857	13.5	13.4857	13.5	11872.0
2011-08-10 06:45:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-08-10 06:50:00	AAPL	Stock	13.4921	13.4921	13.4921	13.4921	5600.0
2011-08-10 06:55:00	AAPL	Stock	13.4979	13.4979	13.4554	13.4954	60340.0
2011-08-10 07:00:00	AAPL	Stock	13.4821	13.4911	13.4311	13.4343	188244.0
2011-08-10 07:05:00	AAPL	Stock	13.4329	13.4582	13.4089	13.4182	182644.0
2011-08-10 07:10:00	AAPL	Stock	13.4179	13.4257	13.4032	13.4107	48300.0
2011-08-10 07:15:00	AAPL	Stock	13.4254	13.4254	13.3929	13.3929	49280.0
2011-08-10 07:20:00	AAPL	Stock	13.3993	13.3993	13.3518	13.3568	190568.0
2011-08-10 07:25:00	AAPL	Stock	13.3564	13.3575	13.34	13.3457	100744.0
2011-08-10 07:30:00	AAPL	Stock	13.3446	13.3696	13.3375	13.3696	40600.0
2011-08-10 07:35:00	AAPL	Stock	13.3886	13.3929	13.3718	13.3929	141932.0
2011-08-10 07:40:00	AAPL	Stock	13.3929	13.3929	13.3043	13.3043	340816.0
2011-08-10 07:45:00	AAPL	Stock	13.3607	13.4004	13.3504	13.37	158480.0
2011-08-10 07:50:00	AAPL	Stock	13.375	13.3854	13.3682	13.3682	70000.0
2011-08-10 07:55:00	AAPL	Stock	13.3768	13.3768	13.3493	13.3493	64400.0
2011-08-10 08:00:00	AAPL	Stock	13.3607	13.3839	13.3071	13.3207	676368.0
2011-08-10 08:05:00	AAPL	Stock	13.3129	13.3321	13.3125	13.3271	307776.0
2011-08-10 08:10:00	AAPL	Stock	13.3279	13.355	13.3246	13.3496	282212.0
2011-08-10 08:15:00	AAPL	Stock	13.3457	13.35	13.2939	13.3	461860.0
2011-08-10 08:20:00	AAPL	Stock	13.2996	13.3036	13.2779	13.2825	814884.0
2011-08-10 08:25:00	AAPL	Stock	13.2814	13.2971	13.2768	13.28	786660.0
2011-08-10 08:30:00	AAPL	Stock	13.2818	13.2857	13.2579	13.275	576072.0
2011-08-10 08:35:00	AAPL	Stock	13.2682	13.2836	13.25	13.2511	405860.0
2011-08-10 08:40:00	AAPL	Stock	13.2514	13.2625	13.2236	13.2379	937664.0
2011-08-10 08:45:00	AAPL	Stock	13.2429	13.2596	13.2325	13.2414	564676.0
2011-08-10 08:50:00	AAPL	Stock	13.2375	13.2439	13.2068	13.2296	1068060.0
2011-08-10 08:55:00	AAPL	Stock	13.2382	13.2404	13.2054	13.2107	1068396.0

> showing 50 of 355,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time