PREVIEW / stock_5min / 2011-08-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-11.parquet
  size:    5.3 MB
  rows:    353,086
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-11 04:00:00	AAPL	Stock	13.2621	13.2796	13.2621	13.2668	11200.0
2011-08-11 04:05:00	AAPL	Stock	13.2607	13.2607	13.2607	13.2607	25200.0
2011-08-11 04:10:00	AAPL	Stock	13.2654	13.2654	13.2654	13.2654	2800.0
2011-08-11 04:15:00	AAPL	Stock	13.2871	13.2871	13.2729	13.2729	5600.0
2011-08-11 04:25:00	AAPL	Stock	13.2761	13.2761	13.2761	13.2761	2800.0
2011-08-11 04:30:00	AAPL	Stock	13.2893	13.2893	13.2893	13.2893	4200.0
2011-08-11 04:35:00	AAPL	Stock	13.2993	13.2993	13.2993	13.2993	2800.0
2011-08-11 04:40:00	AAPL	Stock	13.2993	13.2993	13.2979	13.2979	5600.0
2011-08-11 04:55:00	AAPL	Stock	13.3021	13.3021	13.3021	13.3021	8400.0
2011-08-11 05:20:00	AAPL	Stock	13.2539	13.2539	13.2539	13.2539	2800.0
2011-08-11 05:30:00	AAPL	Stock	13.2582	13.2582	13.2582	13.2582	2800.0
2011-08-11 05:35:00	AAPL	Stock	13.2854	13.2854	13.2854	13.2854	2800.0
2011-08-11 05:40:00	AAPL	Stock	13.25	13.25	13.25	13.25	3500.0
2011-08-11 05:45:00	AAPL	Stock	13.22	13.22	13.22	13.22	2800.0
2011-08-11 05:50:00	AAPL	Stock	13.1964	13.1964	13.1964	13.1964	16800.0
2011-08-11 05:55:00	AAPL	Stock	13.2032	13.2032	13.1786	13.1786	22400.0
2011-08-11 06:00:00	AAPL	Stock	13.1589	13.1786	13.1143	13.1243	26600.0
2011-08-11 06:10:00	AAPL	Stock	13.1171	13.1171	13.1139	13.1161	8400.0
2011-08-11 06:15:00	AAPL	Stock	13.1429	13.1429	13.1429	13.1429	25200.0
2011-08-11 06:20:00	AAPL	Stock	13.1425	13.1425	13.1425	13.1425	8400.0
2011-08-11 06:25:00	AAPL	Stock	13.175	13.175	13.175	13.175	2800.0
2011-08-11 06:30:00	AAPL	Stock	13.1536	13.1714	13.1529	13.1529	45696.0
2011-08-11 06:35:00	AAPL	Stock	13.1786	13.1904	13.1786	13.1871	65240.0
2011-08-11 06:55:00	AAPL	Stock	13.2089	13.2596	13.2089	13.2182	114800.0
2011-08-11 07:00:00	AAPL	Stock	13.2161	13.2282	13.2143	13.2143	66108.0
2011-08-11 07:05:00	AAPL	Stock	13.2021	13.2086	13.1882	13.1882	58800.0
2011-08-11 07:10:00	AAPL	Stock	13.1804	13.19	13.1625	13.1643	143892.0
2011-08-11 07:15:00	AAPL	Stock	13.1786	13.1911	13.1786	13.1911	46480.0
2011-08-11 07:20:00	AAPL	Stock	13.1939	13.205	13.18	13.1804	96068.0
2011-08-11 07:25:00	AAPL	Stock	13.165	13.165	13.1071	13.1079	86604.0
2011-08-11 07:30:00	AAPL	Stock	13.1071	13.1254	13.0804	13.1254	126616.0
2011-08-11 07:35:00	AAPL	Stock	13.1125	13.1125	13.0107	13.0725	430500.0
2011-08-11 07:40:00	AAPL	Stock	13.0775	13.1036	13.0446	13.0714	820540.0
2011-08-11 07:45:00	AAPL	Stock	13.0714	13.0721	13.0132	13.0246	895160.0
2011-08-11 07:50:00	AAPL	Stock	13.0157	13.0618	13.0157	13.0596	456120.0
2011-08-11 07:55:00	AAPL	Stock	13.0639	13.0639	13.0357	13.0429	115304.0
2011-08-11 08:00:00	AAPL	Stock	13.0361	13.1289	13.0357	13.0739	483224.0
2011-08-11 08:05:00	AAPL	Stock	13.0725	13.0911	13.0546	13.0911	697144.0
2011-08-11 08:10:00	AAPL	Stock	13.0929	13.0929	13.0457	13.0457	638484.0
2011-08-11 08:15:00	AAPL	Stock	13.0404	13.0536	13.0089	13.035	592844.0
2011-08-11 08:20:00	AAPL	Stock	13.0204	13.0393	13.0054	13.0082	622104.0
2011-08-11 08:25:00	AAPL	Stock	13.0161	13.0357	13.0036	13.0179	456596.0
2011-08-11 08:30:00	AAPL	Stock	13.0268	13.0536	12.9811	13.0179	1547644.0
2011-08-11 08:35:00	AAPL	Stock	13.0025	13.0279	12.9914	13.0111	497812.0
2011-08-11 08:40:00	AAPL	Stock	13.0204	13.0857	13.0204	13.0821	502824.0
2011-08-11 08:45:00	AAPL	Stock	13.0854	13.1139	13.0571	13.0571	800100.0
2011-08-11 08:50:00	AAPL	Stock	13.0604	13.0671	13.0457	13.0618	368032.0
2011-08-11 08:55:00	AAPL	Stock	13.0607	13.1436	13.0411	13.1436	1048516.0
2011-08-11 09:00:00	AAPL	Stock	13.1307	13.1857	13.1179	13.1586	1474256.0
2011-08-11 09:05:00	AAPL	Stock	13.1521	13.1768	13.1429	13.1714	384748.0

> showing 50 of 353,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time