PREVIEW / stock_5min / 2011-08-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-12.parquet
  size:    5.0 MB
  rows:    335,971
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-12 04:00:00	AAPL	Stock	13.2561	13.2561	13.2561	13.2561	8400.0
2011-08-12 04:05:00	AAPL	Stock	13.2554	13.2554	13.2554	13.2554	2800.0
2011-08-12 04:15:00	AAPL	Stock	13.2304	13.2304	13.2304	13.2304	11200.0
2011-08-12 04:40:00	AAPL	Stock	13.2839	13.3036	13.2839	13.3036	33600.0
2011-08-12 04:50:00	AAPL	Stock	13.3025	13.3025	13.3	13.3025	8400.0
2011-08-12 04:55:00	AAPL	Stock	13.3	13.3025	13.3	13.3025	5600.0
2011-08-12 05:00:00	AAPL	Stock	13.3025	13.3025	13.3025	13.3025	2800.0
2011-08-12 05:35:00	AAPL	Stock	13.3893	13.3893	13.3893	13.3893	8400.0
2011-08-12 05:50:00	AAPL	Stock	13.3893	13.3893	13.3893	13.3893	14000.0
2011-08-12 06:05:00	AAPL	Stock	13.4136	13.4136	13.4136	13.4136	5600.0
2011-08-12 06:20:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	2800.0
2011-08-12 06:25:00	AAPL	Stock	13.38	13.38	13.3796	13.3796	5600.0
2011-08-12 06:30:00	AAPL	Stock	13.3546	13.3546	13.3546	13.3546	2800.0
2011-08-12 07:00:00	AAPL	Stock	13.3496	13.3557	13.3464	13.3554	63000.0
2011-08-12 07:05:00	AAPL	Stock	13.3482	13.3568	13.3393	13.3454	134820.0
2011-08-12 07:10:00	AAPL	Stock	13.3446	13.3679	13.3446	13.3571	75796.0
2011-08-12 07:15:00	AAPL	Stock	13.3504	13.3571	13.35	13.3571	11200.0
2011-08-12 07:20:00	AAPL	Stock	13.3661	13.3736	13.3625	13.3736	82180.0
2011-08-12 07:25:00	AAPL	Stock	13.3821	13.4093	13.3789	13.3929	117880.0
2011-08-12 07:30:00	AAPL	Stock	13.4061	13.4075	13.3929	13.3929	36120.0
2011-08-12 07:35:00	AAPL	Stock	13.3929	13.3929	13.3789	13.3839	26768.0
2011-08-12 07:40:00	AAPL	Stock	13.3925	13.4179	13.3925	13.4143	120400.0
2011-08-12 07:45:00	AAPL	Stock	13.4139	13.4464	13.4	13.4304	105028.0
2011-08-12 07:50:00	AAPL	Stock	13.4296	13.4496	13.4264	13.4286	208152.0
2011-08-12 07:55:00	AAPL	Stock	13.4296	13.4375	13.4257	13.4375	72408.0
2011-08-12 08:00:00	AAPL	Stock	13.4411	13.4411	13.4064	13.4175	847728.0
2011-08-12 08:05:00	AAPL	Stock	13.4175	13.4286	13.4143	13.4225	323540.0
2011-08-12 08:10:00	AAPL	Stock	13.4218	13.4221	13.4146	13.4186	457100.0
2011-08-12 08:15:00	AAPL	Stock	13.4186	13.4339	13.4171	13.4293	252280.0
2011-08-12 08:20:00	AAPL	Stock	13.4289	13.4296	13.3975	13.3975	241780.0
2011-08-12 08:25:00	AAPL	Stock	13.3975	13.4125	13.3879	13.4	351484.0
2011-08-12 08:30:00	AAPL	Stock	13.4168	13.4804	13.4168	13.4804	1539076.0
2011-08-12 08:35:00	AAPL	Stock	13.4786	13.485	13.4293	13.4696	542752.0
2011-08-12 08:40:00	AAPL	Stock	13.4682	13.4714	13.4393	13.455	368704.0
2011-08-12 08:45:00	AAPL	Stock	13.4607	13.4614	13.4482	13.4557	206332.0
2011-08-12 08:50:00	AAPL	Stock	13.4571	13.4757	13.4518	13.4746	209608.0
2011-08-12 08:55:00	AAPL	Stock	13.4754	13.4761	13.4621	13.4696	275268.0
2011-08-12 09:00:00	AAPL	Stock	13.4689	13.4746	13.4536	13.4571	346668.0
2011-08-12 09:05:00	AAPL	Stock	13.4564	13.4643	13.4525	13.4643	231084.0
2011-08-12 09:10:00	AAPL	Stock	13.4643	13.5071	13.4604	13.5011	601020.0
2011-08-12 09:15:00	AAPL	Stock	13.5032	13.5079	13.4921	13.5036	530292.0
2011-08-12 09:20:00	AAPL	Stock	13.5046	13.5071	13.4954	13.5014	600180.0
2011-08-12 09:25:00	AAPL	Stock	13.5	13.5357	13.4971	13.5	1047844.0
2011-08-12 09:30:00	AAPL	Stock	13.5	13.5268	13.4536	13.5061	26000800.0
2011-08-12 09:35:00	AAPL	Stock	13.507	13.5075	13.4343	13.4636	17733520.0
2011-08-12 09:40:00	AAPL	Stock	13.4643	13.4804	13.4391	13.4668	11348876.0
2011-08-12 09:45:00	AAPL	Stock	13.465	13.4889	13.4557	13.4736	10405472.0
2011-08-12 09:50:00	AAPL	Stock	13.4749	13.48	13.42	13.4232	11504248.0
2011-08-12 09:55:00	AAPL	Stock	13.4232	13.4379	13.3932	13.4293	17354260.0
2011-08-12 10:00:00	AAPL	Stock	13.4266	13.4411	13.3771	13.4061	16071888.0

> showing 50 of 335,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time