PREVIEW / stock_5min / 2011-08-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-15.parquet
  size:    4.9 MB
  rows:    334,151
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-15 04:00:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	8400.0
2011-08-15 04:10:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	8400.0
2011-08-15 04:15:00	AAPL	Stock	13.6011	13.6011	13.6011	13.6011	2800.0
2011-08-15 04:20:00	AAPL	Stock	13.5986	13.6007	13.5393	13.5393	25200.0
2011-08-15 04:25:00	AAPL	Stock	13.625	13.63	13.625	13.63	16800.0
2011-08-15 04:35:00	AAPL	Stock	13.6111	13.6125	13.6111	13.6125	5600.0
2011-08-15 05:30:00	AAPL	Stock	13.6321	13.6321	13.6321	13.6321	2800.0
2011-08-15 05:40:00	AAPL	Stock	13.6321	13.6321	13.625	13.625	7000.0
2011-08-15 05:45:00	AAPL	Stock	13.6189	13.6189	13.6189	13.6189	5600.0
2011-08-15 05:50:00	AAPL	Stock	13.6089	13.6089	13.6071	13.6071	5600.0
2011-08-15 05:55:00	AAPL	Stock	13.6075	13.6075	13.6075	13.6075	2800.0
2011-08-15 06:05:00	AAPL	Stock	13.575	13.575	13.575	13.575	5600.0
2011-08-15 06:10:00	AAPL	Stock	13.5511	13.5511	13.5464	13.5464	26600.0
2011-08-15 06:15:00	AAPL	Stock	13.5429	13.5429	13.5429	13.5429	14000.0
2011-08-15 06:20:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	5600.0
2011-08-15 06:25:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	8400.0
2011-08-15 06:30:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	33600.0
2011-08-15 06:50:00	AAPL	Stock	13.5375	13.5393	13.5375	13.5393	11060.0
2011-08-15 06:55:00	AAPL	Stock	13.5511	13.5511	13.5511	13.5511	11200.0
2011-08-15 07:00:00	AAPL	Stock	13.5511	13.5539	13.5418	13.5539	66640.0
2011-08-15 07:05:00	AAPL	Stock	13.5536	13.5721	13.5536	13.5721	49420.0
2011-08-15 07:10:00	AAPL	Stock	13.5657	13.5693	13.5536	13.5664	33600.0
2011-08-15 07:15:00	AAPL	Stock	13.5689	13.5714	13.5643	13.5661	36400.0
2011-08-15 07:20:00	AAPL	Stock	13.5643	13.5675	13.5586	13.5675	33600.0
2011-08-15 07:25:00	AAPL	Stock	13.5625	13.5721	13.5625	13.5721	67060.0
2011-08-15 07:30:00	AAPL	Stock	13.5693	13.5725	13.4732	13.4732	434616.0
2011-08-15 07:35:00	AAPL	Stock	13.4804	13.4907	13.4054	13.4225	317072.0
2011-08-15 07:40:00	AAPL	Stock	13.42	13.4964	13.3929	13.4964	196308.0
2011-08-15 07:45:00	AAPL	Stock	13.4546	13.4646	13.4311	13.4396	102396.0
2011-08-15 07:50:00	AAPL	Stock	13.4571	13.4821	13.45	13.4643	180320.0
2011-08-15 07:55:00	AAPL	Stock	13.4643	13.4821	13.4639	13.4639	155400.0
2011-08-15 08:00:00	AAPL	Stock	13.4639	13.4804	13.4393	13.4636	927332.0
2011-08-15 08:05:00	AAPL	Stock	13.4607	13.4636	13.45	13.4564	246680.0
2011-08-15 08:10:00	AAPL	Stock	13.4557	13.4643	13.4554	13.4643	246568.0
2011-08-15 08:15:00	AAPL	Stock	13.4636	13.4657	13.4571	13.4589	205072.0
2011-08-15 08:20:00	AAPL	Stock	13.4589	13.4621	13.4571	13.4618	17304.0
2011-08-15 08:25:00	AAPL	Stock	13.4621	13.4643	13.4614	13.4643	47460.0
2011-08-15 08:30:00	AAPL	Stock	13.4607	13.4607	13.4375	13.4504	158032.0
2011-08-15 08:35:00	AAPL	Stock	13.4504	13.4543	13.4475	13.4475	22400.0
2011-08-15 08:40:00	AAPL	Stock	13.4479	13.4479	13.4375	13.44	70840.0
2011-08-15 08:45:00	AAPL	Stock	13.4429	13.4475	13.4282	13.4282	391552.0
2011-08-15 08:50:00	AAPL	Stock	13.4289	13.4375	13.4161	13.425	323988.0
2011-08-15 08:55:00	AAPL	Stock	13.4286	13.4393	13.425	13.4393	94584.0
2011-08-15 09:00:00	AAPL	Stock	13.4429	13.4464	13.4393	13.4464	75628.0
2011-08-15 09:05:00	AAPL	Stock	13.4532	13.4889	13.4532	13.4889	480872.0
2011-08-15 09:10:00	AAPL	Stock	13.4911	13.5079	13.4825	13.5079	380492.0
2011-08-15 09:15:00	AAPL	Stock	13.5043	13.5214	13.5007	13.5036	487760.0
2011-08-15 09:20:00	AAPL	Stock	13.5036	13.5157	13.5025	13.5046	85456.0
2011-08-15 09:25:00	AAPL	Stock	13.5036	13.5714	13.5	13.5582	859208.0
2011-08-15 09:30:00	AAPL	Stock	13.5586	13.5804	13.5032	13.5503	21642432.0

> showing 50 of 334,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time