PREVIEW / stock_5min / 2011-08-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-16.parquet
  size:    5.0 MB
  rows:    335,469
  symbols: 3,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-16 04:05:00	AAPL	Stock	13.5539	13.5539	13.5536	13.5536	5600.0
2011-08-16 04:10:00	AAPL	Stock	13.5536	13.5536	13.5536	13.5536	2800.0
2011-08-16 04:35:00	AAPL	Stock	13.5711	13.5711	13.5711	13.5711	2800.0
2011-08-16 04:45:00	AAPL	Stock	13.5775	13.5775	13.5775	13.5775	2800.0
2011-08-16 05:00:00	AAPL	Stock	13.5832	13.5832	13.5832	13.5832	2800.0
2011-08-16 06:00:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	8400.0
2011-08-16 06:30:00	AAPL	Stock	13.5936	13.5936	13.5936	13.5936	2800.0
2011-08-16 06:35:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	5600.0
2011-08-16 06:55:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	5600.0
2011-08-16 07:00:00	AAPL	Stock	13.5707	13.5964	13.5707	13.5818	29708.0
2011-08-16 07:05:00	AAPL	Stock	13.58	13.5857	13.5786	13.5807	48160.0
2011-08-16 07:10:00	AAPL	Stock	13.5736	13.5904	13.5718	13.5893	22400.0
2011-08-16 07:15:00	AAPL	Stock	13.5904	13.5904	13.5786	13.5804	41440.0
2011-08-16 07:20:00	AAPL	Stock	13.5929	13.6071	13.5889	13.5929	91840.0
2011-08-16 07:25:00	AAPL	Stock	13.5989	13.6071	13.5857	13.5875	48440.0
2011-08-16 07:30:00	AAPL	Stock	13.5882	13.6032	13.5882	13.6032	15120.0
2011-08-16 07:35:00	AAPL	Stock	13.5964	13.5964	13.5804	13.5875	72800.0
2011-08-16 07:40:00	AAPL	Stock	13.5854	13.5854	13.5714	13.5714	28700.0
2011-08-16 07:45:00	AAPL	Stock	13.5714	13.5786	13.5643	13.5743	51156.0
2011-08-16 07:50:00	AAPL	Stock	13.5721	13.5854	13.5721	13.5846	41468.0
2011-08-16 07:55:00	AAPL	Stock	13.5836	13.5864	13.5804	13.5804	28000.0
2011-08-16 08:00:00	AAPL	Stock	13.5804	13.5893	13.5554	13.5554	373240.0
2011-08-16 08:05:00	AAPL	Stock	13.5536	13.5604	13.5482	13.5482	123200.0
2011-08-16 08:10:00	AAPL	Stock	13.5475	13.5536	13.52	13.5275	194460.0
2011-08-16 08:15:00	AAPL	Stock	13.5268	13.5464	13.5218	13.5464	118524.0
2011-08-16 08:20:00	AAPL	Stock	13.5464	13.5671	13.5446	13.5621	310072.0
2011-08-16 08:25:00	AAPL	Stock	13.5621	13.5679	13.5536	13.5671	236964.0
2011-08-16 08:30:00	AAPL	Stock	13.5671	13.5671	13.5418	13.5604	583492.0
2011-08-16 08:35:00	AAPL	Stock	13.5593	13.5961	13.5525	13.5857	710416.0
2011-08-16 08:40:00	AAPL	Stock	13.5857	13.5893	13.5714	13.5714	299292.0
2011-08-16 08:45:00	AAPL	Stock	13.5721	13.5821	13.5711	13.5714	135380.0
2011-08-16 08:50:00	AAPL	Stock	13.5739	13.5893	13.5739	13.5893	28000.0
2011-08-16 08:55:00	AAPL	Stock	13.5861	13.5879	13.5771	13.585	234108.0
2011-08-16 09:00:00	AAPL	Stock	13.5832	13.6043	13.5811	13.5821	584248.0
2011-08-16 09:05:00	AAPL	Stock	13.5814	13.5971	13.5804	13.5896	140196.0
2011-08-16 09:10:00	AAPL	Stock	13.5929	13.6064	13.5911	13.6	154700.0
2011-08-16 09:15:00	AAPL	Stock	13.6	13.6393	13.6	13.6393	377412.0
2011-08-16 09:20:00	AAPL	Stock	13.6357	13.6579	13.6357	13.6493	827988.0
2011-08-16 09:25:00	AAPL	Stock	13.6457	13.6507	13.625	13.625	618772.0
2011-08-16 09:30:00	AAPL	Stock	13.6257	13.6429	13.5836	13.6143	19864040.0
2011-08-16 09:35:00	AAPL	Stock	13.6146	13.6507	13.6046	13.6341	10920616.0
2011-08-16 09:40:00	AAPL	Stock	13.6364	13.6414	13.6021	13.6064	8675464.0
2011-08-16 09:45:00	AAPL	Stock	13.6064	13.6143	13.5893	13.5932	6498408.0
2011-08-16 09:50:00	AAPL	Stock	13.5946	13.6114	13.5729	13.5964	10020808.0
2011-08-16 09:55:00	AAPL	Stock	13.5961	13.6161	13.5846	13.6054	6107528.0
2011-08-16 10:00:00	AAPL	Stock	13.6014	13.6311	13.5932	13.6125	7186760.0
2011-08-16 10:05:00	AAPL	Stock	13.6132	13.6161	13.5857	13.6007	6098148.0
2011-08-16 10:10:00	AAPL	Stock	13.6004	13.6154	13.5764	13.5839	6937756.0
2011-08-16 10:15:00	AAPL	Stock	13.5818	13.615	13.5786	13.6114	9020340.0
2011-08-16 10:20:00	AAPL	Stock	13.6111	13.6321	13.6039	13.6268	7805588.0

> showing 50 of 335,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time