PREVIEW / stock_5min / 2011-08-17

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-17.parquet
  size:    4.8 MB
  rows:    324,242
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-17 04:20:00	AAPL	Stock	13.58	13.58	13.58	13.58	2800.0
2011-08-17 04:50:00	AAPL	Stock	13.5532	13.5532	13.5532	13.5532	2800.0
2011-08-17 05:40:00	AAPL	Stock	13.6246	13.6246	13.6246	13.6246	8400.0
2011-08-17 06:15:00	AAPL	Stock	13.5696	13.5696	13.5689	13.5689	5600.0
2011-08-17 06:45:00	AAPL	Stock	13.6143	13.6143	13.6143	13.6143	5600.0
2011-08-17 06:50:00	AAPL	Stock	13.6225	13.6386	13.6225	13.6386	8400.0
2011-08-17 06:55:00	AAPL	Stock	13.645	13.6475	13.645	13.6475	5600.0
2011-08-17 07:00:00	AAPL	Stock	13.6075	13.6346	13.6071	13.6346	28000.0
2011-08-17 07:05:00	AAPL	Stock	13.6386	13.6439	13.6386	13.6439	14000.0
2011-08-17 07:10:00	AAPL	Stock	13.6411	13.6475	13.6411	13.6475	18844.0
2011-08-17 07:15:00	AAPL	Stock	13.6507	13.6607	13.6429	13.6429	27972.0
2011-08-17 07:20:00	AAPL	Stock	13.6425	13.6425	13.6425	13.6425	2800.0
2011-08-17 07:25:00	AAPL	Stock	13.6429	13.6446	13.6429	13.6446	15372.0
2011-08-17 07:30:00	AAPL	Stock	13.6529	13.6529	13.6461	13.6461	25200.0
2011-08-17 07:35:00	AAPL	Stock	13.6529	13.6732	13.6529	13.6721	33600.0
2011-08-17 07:40:00	AAPL	Stock	13.6693	13.6704	13.6557	13.6557	185920.0
2011-08-17 07:45:00	AAPL	Stock	13.6539	13.6539	13.625	13.6286	119280.0
2011-08-17 07:50:00	AAPL	Stock	13.6314	13.6386	13.6314	13.6386	16800.0
2011-08-17 07:55:00	AAPL	Stock	13.6439	13.6439	13.6439	13.6439	5600.0
2011-08-17 08:00:00	AAPL	Stock	13.6411	13.6571	13.6411	13.6536	165144.0
2011-08-17 08:05:00	AAPL	Stock	13.6536	13.6571	13.6496	13.6518	197568.0
2011-08-17 08:10:00	AAPL	Stock	13.5886	13.6571	13.5886	13.6414	359660.0
2011-08-17 08:15:00	AAPL	Stock	13.6346	13.6429	13.6286	13.6339	179816.0
2011-08-17 08:20:00	AAPL	Stock	13.6346	13.6429	13.6346	13.6429	86800.0
2011-08-17 08:25:00	AAPL	Stock	13.6432	13.6643	13.6411	13.6643	213080.0
2011-08-17 08:30:00	AAPL	Stock	13.6636	13.6636	13.6429	13.6486	267680.0
2011-08-17 08:35:00	AAPL	Stock	13.6507	13.655	13.6464	13.6464	103600.0
2011-08-17 08:40:00	AAPL	Stock	13.6429	13.6429	13.6357	13.6357	121520.0
2011-08-17 08:45:00	AAPL	Stock	13.6382	13.6464	13.6307	13.6307	200088.0
2011-08-17 08:50:00	AAPL	Stock	13.6364	13.6518	13.6364	13.6518	322196.0
2011-08-17 08:55:00	AAPL	Stock	13.6443	13.6514	13.6429	13.6482	169260.0
2011-08-17 09:00:00	AAPL	Stock	13.6461	13.6607	13.6429	13.6582	552048.0
2011-08-17 09:05:00	AAPL	Stock	13.66	13.6661	13.6546	13.6643	446376.0
2011-08-17 09:10:00	AAPL	Stock	13.6604	13.6704	13.6564	13.6661	338128.0
2011-08-17 09:15:00	AAPL	Stock	13.6621	13.6625	13.6468	13.65	163352.0
2011-08-17 09:20:00	AAPL	Stock	13.6461	13.6507	13.6311	13.6343	575652.0
2011-08-17 09:25:00	AAPL	Stock	13.6371	13.6607	13.6371	13.6554	330372.0
2011-08-17 09:30:00	AAPL	Stock	13.6554	13.6607	13.6093	13.6361	12471704.0
2011-08-17 09:35:00	AAPL	Stock	13.6379	13.6736	13.6286	13.6457	8970864.0
2011-08-17 09:40:00	AAPL	Stock	13.6446	13.6643	13.6332	13.6557	5048176.0
2011-08-17 09:45:00	AAPL	Stock	13.6561	13.7143	13.6561	13.6961	12605824.0
2011-08-17 09:50:00	AAPL	Stock	13.6961	13.7329	13.6921	13.7036	11169060.0
2011-08-17 09:55:00	AAPL	Stock	13.705	13.7218	13.7007	13.7104	5711916.0
2011-08-17 10:00:00	AAPL	Stock	13.7064	13.7143	13.6893	13.6996	5535544.0
2011-08-17 10:05:00	AAPL	Stock	13.6993	13.7079	13.6914	13.6989	4662476.0
2011-08-17 10:10:00	AAPL	Stock	13.6989	13.7107	13.675	13.7093	7404152.0
2011-08-17 10:15:00	AAPL	Stock	13.7089	13.715	13.7029	13.7086	6923168.0
2011-08-17 10:20:00	AAPL	Stock	13.7089	13.7196	13.6996	13.7075	5957112.0
2011-08-17 10:25:00	AAPL	Stock	13.7082	13.7214	13.7043	13.72	4057900.0
2011-08-17 10:30:00	AAPL	Stock	13.7186	13.7197	13.6864	13.7032	5869752.0

> showing 50 of 324,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time