PREVIEW / stock_5min / 2011-08-22

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-22.parquet
  size:    4.9 MB
  rows:    333,965
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-22 04:00:00	AAPL	Stock	12.8179	12.8368	12.8179	12.8286	14000.0
2011-08-22 04:05:00	AAPL	Stock	12.8286	12.8286	12.8286	12.8286	8400.0
2011-08-22 04:10:00	AAPL	Stock	12.8546	12.8564	12.8546	12.8564	5600.0
2011-08-22 04:15:00	AAPL	Stock	12.8475	12.8475	12.8475	12.8475	2800.0
2011-08-22 04:20:00	AAPL	Stock	12.8429	12.8429	12.8429	12.8429	2800.0
2011-08-22 04:30:00	AAPL	Stock	12.8339	12.8339	12.8286	12.8289	8400.0
2011-08-22 04:40:00	AAPL	Stock	12.8275	12.8275	12.8275	12.8275	2800.0
2011-08-22 04:45:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	8400.0
2011-08-22 04:50:00	AAPL	Stock	12.8514	12.8571	12.8514	12.8571	5600.0
2011-08-22 05:00:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	18480.0
2011-08-22 05:05:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	3500.0
2011-08-22 05:30:00	AAPL	Stock	12.8693	12.8693	12.8693	12.8693	2800.0
2011-08-22 06:00:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	5600.0
2011-08-22 06:10:00	AAPL	Stock	12.8679	12.8679	12.8679	12.8679	2800.0
2011-08-22 06:35:00	AAPL	Stock	12.8879	12.8879	12.8879	12.8879	2800.0
2011-08-22 06:50:00	AAPL	Stock	12.8861	12.8861	12.8861	12.8861	2800.0
2011-08-22 07:00:00	AAPL	Stock	12.8904	12.8918	12.8575	12.8821	61460.0
2011-08-22 07:05:00	AAPL	Stock	12.8732	12.8961	12.8732	12.8961	156072.0
2011-08-22 07:10:00	AAPL	Stock	12.9079	12.9111	12.9075	12.9111	42000.0
2011-08-22 07:15:00	AAPL	Stock	12.9118	12.9239	12.9118	12.9143	55524.0
2011-08-22 07:20:00	AAPL	Stock	12.9143	12.925	12.9125	12.9129	42000.0
2011-08-22 07:25:00	AAPL	Stock	12.9261	12.9429	12.9261	12.9421	26516.0
2011-08-22 07:30:00	AAPL	Stock	12.9439	12.9446	12.9314	12.9314	31080.0
2011-08-22 07:35:00	AAPL	Stock	12.9461	12.9607	12.9461	12.9464	113680.0
2011-08-22 07:40:00	AAPL	Stock	12.955	12.9729	12.9482	12.9643	220920.0
2011-08-22 07:45:00	AAPL	Stock	12.9718	12.98	12.9611	12.9643	231280.0
2011-08-22 07:50:00	AAPL	Stock	12.9729	12.9768	12.9729	12.9768	5600.0
2011-08-22 07:55:00	AAPL	Stock	12.9625	12.9643	12.9504	12.9639	64400.0
2011-08-22 08:00:00	AAPL	Stock	12.9636	12.9779	12.9375	12.9464	532896.0
2011-08-22 08:05:00	AAPL	Stock	12.9464	12.95	12.9286	12.9321	526092.0
2011-08-22 08:10:00	AAPL	Stock	12.9346	12.9421	12.9296	12.9357	202440.0
2011-08-22 08:15:00	AAPL	Stock	12.9375	12.9429	12.9189	12.9286	456092.0
2011-08-22 08:20:00	AAPL	Stock	12.9182	12.9182	12.9007	12.9079	250208.0
2011-08-22 08:25:00	AAPL	Stock	12.9125	12.9125	12.8982	12.9064	240800.0
2011-08-22 08:30:00	AAPL	Stock	12.9018	12.9321	12.8971	12.9318	538160.0
2011-08-22 08:35:00	AAPL	Stock	12.9321	12.9446	12.9286	12.9425	208180.0
2011-08-22 08:40:00	AAPL	Stock	12.9393	12.9532	12.9393	12.9493	362852.0
2011-08-22 08:45:00	AAPL	Stock	12.9475	12.9554	12.9429	12.9521	476112.0
2011-08-22 08:50:00	AAPL	Stock	12.9532	12.9596	12.9518	12.9546	314664.0
2011-08-22 08:55:00	AAPL	Stock	12.9539	12.9571	12.9464	12.9464	208236.0
2011-08-22 09:00:00	AAPL	Stock	12.9464	12.9596	12.9429	12.9596	445396.0
2011-08-22 09:05:00	AAPL	Stock	12.9604	12.9668	12.9457	12.9511	350308.0
2011-08-22 09:10:00	AAPL	Stock	12.9475	12.9621	12.9439	12.9546	257572.0
2011-08-22 09:15:00	AAPL	Stock	12.9546	12.9586	12.9482	12.9539	181552.0
2011-08-22 09:20:00	AAPL	Stock	12.9536	12.9689	12.9536	12.9575	267568.0
2011-08-22 09:25:00	AAPL	Stock	12.9629	13.0282	12.9629	13.0189	1561252.0
2011-08-22 09:30:00	AAPL	Stock	13.0229	13.0314	12.9593	12.9643	20515740.0
2011-08-22 09:35:00	AAPL	Stock	12.9671	12.9893	12.9107	12.9282	15287216.0
2011-08-22 09:40:00	AAPL	Stock	12.9284	12.9593	12.8832	12.9107	13593132.0
2011-08-22 09:45:00	AAPL	Stock	12.9111	12.9357	12.8821	12.9286	8333220.0

> showing 50 of 333,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time