PREVIEW / stock_5min / 2011-08-23

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-23.parquet
  size:    5.0 MB
  rows:    336,132
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-23 04:00:00	AAPL	Stock	12.8443	12.9768	12.8443	12.9686	62300.0
2011-08-23 04:05:00	AAPL	Stock	12.9732	12.9804	12.9732	12.9804	28000.0
2011-08-23 04:25:00	AAPL	Stock	12.9782	12.9782	12.9782	12.9782	2800.0
2011-08-23 04:30:00	AAPL	Stock	12.9679	12.9679	12.9557	12.9557	5600.0
2011-08-23 04:35:00	AAPL	Stock	12.9443	12.9464	12.9361	12.9364	14000.0
2011-08-23 04:40:00	AAPL	Stock	12.935	12.935	12.935	12.935	2800.0
2011-08-23 04:45:00	AAPL	Stock	12.9439	12.9454	12.9	12.9429	44800.0
2011-08-23 04:50:00	AAPL	Stock	12.9464	12.9571	12.9464	12.9571	9800.0
2011-08-23 04:55:00	AAPL	Stock	12.9286	12.9286	12.9286	12.9286	8400.0
2011-08-23 05:00:00	AAPL	Stock	12.9179	12.9275	12.9179	12.9275	14000.0
2011-08-23 05:05:00	AAPL	Stock	12.925	12.925	12.925	12.925	8400.0
2011-08-23 05:15:00	AAPL	Stock	12.9389	12.9389	12.9389	12.9389	2800.0
2011-08-23 05:20:00	AAPL	Stock	12.9425	12.9425	12.9425	12.9425	2800.0
2011-08-23 05:25:00	AAPL	Stock	12.9425	12.9464	12.9425	12.9464	8400.0
2011-08-23 05:30:00	AAPL	Stock	12.9786	12.9804	12.9786	12.9804	5600.0
2011-08-23 05:35:00	AAPL	Stock	12.9768	12.9768	12.9768	12.9768	2800.0
2011-08-23 06:00:00	AAPL	Stock	12.9714	12.9714	12.9289	12.9289	68880.0
2011-08-23 06:05:00	AAPL	Stock	12.9332	12.9332	12.92	12.92	72800.0
2011-08-23 06:10:00	AAPL	Stock	12.9196	12.9196	12.9196	12.9196	5600.0
2011-08-23 06:25:00	AAPL	Stock	12.9486	12.9486	12.9486	12.9486	2800.0
2011-08-23 06:30:00	AAPL	Stock	12.9579	12.9607	12.9579	12.9607	5600.0
2011-08-23 06:45:00	AAPL	Stock	12.95	12.95	12.95	12.95	19348.0
2011-08-23 06:50:00	AAPL	Stock	12.9289	12.9289	12.9286	12.9286	11200.0
2011-08-23 07:00:00	AAPL	Stock	12.9111	12.9286	12.8786	12.8886	126000.0
2011-08-23 07:05:00	AAPL	Stock	12.8907	12.9714	12.8614	12.9404	603400.0
2011-08-23 07:10:00	AAPL	Stock	12.9343	12.9343	12.9196	12.9304	61600.0
2011-08-23 07:15:00	AAPL	Stock	12.9361	12.9407	12.9321	12.9321	59500.0
2011-08-23 07:20:00	AAPL	Stock	12.9339	12.95	12.9275	12.9386	306880.0
2011-08-23 07:25:00	AAPL	Stock	12.9339	12.9339	12.9286	12.9304	81200.0
2011-08-23 07:30:00	AAPL	Stock	12.9307	12.9425	12.9307	12.9375	171472.0
2011-08-23 07:35:00	AAPL	Stock	12.9404	12.9554	12.9375	12.9396	170660.0
2011-08-23 07:40:00	AAPL	Stock	12.9404	12.9464	12.94	12.9464	57400.0
2011-08-23 07:45:00	AAPL	Stock	12.9464	12.9464	12.9357	12.9357	81648.0
2011-08-23 07:50:00	AAPL	Stock	12.9304	12.935	12.9096	12.9107	273448.0
2011-08-23 07:55:00	AAPL	Stock	12.9114	12.9114	12.8843	12.8911	101080.0
2011-08-23 08:00:00	AAPL	Stock	12.8911	12.9321	12.8286	12.8546	632576.0
2011-08-23 08:05:00	AAPL	Stock	12.8532	12.8693	12.8521	12.855	300272.0
2011-08-23 08:10:00	AAPL	Stock	12.8529	12.88	12.8529	12.8729	336252.0
2011-08-23 08:15:00	AAPL	Stock	12.8714	12.9071	12.8714	12.8929	328216.0
2011-08-23 08:20:00	AAPL	Stock	12.8929	12.9036	12.8868	12.8868	82348.0
2011-08-23 08:25:00	AAPL	Stock	12.8757	12.8875	12.8757	12.8857	22400.0
2011-08-23 08:30:00	AAPL	Stock	12.8789	12.8821	12.8529	12.8536	352240.0
2011-08-23 08:35:00	AAPL	Stock	12.8571	12.8768	12.8571	12.8718	70952.0
2011-08-23 08:40:00	AAPL	Stock	12.8714	12.8793	12.8536	12.8625	198156.0
2011-08-23 08:45:00	AAPL	Stock	12.8575	12.8625	12.8414	12.8446	149660.0
2011-08-23 08:50:00	AAPL	Stock	12.8479	12.8482	12.8307	12.8371	246568.0
2011-08-23 08:55:00	AAPL	Stock	12.8321	12.8439	12.8254	12.8261	593600.0
2011-08-23 09:00:00	AAPL	Stock	12.825	12.8625	12.825	12.8571	202804.0
2011-08-23 09:05:00	AAPL	Stock	12.8571	12.8625	12.8429	12.8432	271768.0
2011-08-23 09:10:00	AAPL	Stock	12.8432	12.8607	12.8414	12.8604	491568.0

> showing 50 of 336,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time