PREVIEW / stock_5min / 2011-08-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-24.parquet
  size:    4.8 MB
  rows:    329,210
  symbols: 3,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-24 04:00:00	AAPL	Stock	13.2075	13.2368	13.2075	13.2368	11200.0
2011-08-24 04:05:00	AAPL	Stock	13.2457	13.2457	13.2457	13.2457	2800.0
2011-08-24 04:10:00	AAPL	Stock	13.2179	13.2457	13.2179	13.2457	5600.0
2011-08-24 04:20:00	AAPL	Stock	13.2507	13.2714	13.2507	13.2714	8400.0
2011-08-24 04:40:00	AAPL	Stock	13.2714	13.2714	13.2714	13.2714	2800.0
2011-08-24 05:00:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-08-24 05:05:00	AAPL	Stock	13.3207	13.3214	13.3207	13.3214	5600.0
2011-08-24 05:55:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-08-24 06:00:00	AAPL	Stock	13.3214	13.3214	13.3036	13.3036	11200.0
2011-08-24 06:05:00	AAPL	Stock	13.29	13.2918	13.29	13.2918	5600.0
2011-08-24 06:10:00	AAPL	Stock	13.2864	13.2864	13.2839	13.2839	5600.0
2011-08-24 06:15:00	AAPL	Stock	13.2907	13.2907	13.2907	13.2907	2800.0
2011-08-24 06:25:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-08-24 06:40:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-08-24 06:45:00	AAPL	Stock	13.3032	13.3032	13.2786	13.2786	5600.0
2011-08-24 06:55:00	AAPL	Stock	13.2786	13.2786	13.2536	13.2536	47096.0
2011-08-24 07:00:00	AAPL	Stock	13.255	13.255	13.2264	13.2418	63700.0
2011-08-24 07:05:00	AAPL	Stock	13.2411	13.2411	13.2411	13.2411	2800.0
2011-08-24 07:10:00	AAPL	Stock	13.2361	13.2857	13.2339	13.2857	80220.0
2011-08-24 07:15:00	AAPL	Stock	13.2857	13.295	13.2857	13.2861	38920.0
2011-08-24 07:20:00	AAPL	Stock	13.3032	13.3039	13.2896	13.3036	136668.0
2011-08-24 07:25:00	AAPL	Stock	13.3036	13.3293	13.3	13.3179	124404.0
2011-08-24 07:30:00	AAPL	Stock	13.3071	13.3143	13.3064	13.3125	36400.0
2011-08-24 07:35:00	AAPL	Stock	13.3139	13.3229	13.3089	13.3207	73360.0
2011-08-24 07:40:00	AAPL	Stock	13.3286	13.3357	13.3164	13.3164	115920.0
2011-08-24 07:45:00	AAPL	Stock	13.3139	13.3139	13.2929	13.2929	64568.0
2011-08-24 07:50:00	AAPL	Stock	13.3179	13.3196	13.3104	13.3104	8400.0
2011-08-24 07:55:00	AAPL	Stock	13.2932	13.2932	13.2857	13.2857	19600.0
2011-08-24 08:00:00	AAPL	Stock	13.2868	13.2964	13.2318	13.2343	546700.0
2011-08-24 08:05:00	AAPL	Stock	13.2393	13.2482	13.2239	13.2311	364308.0
2011-08-24 08:10:00	AAPL	Stock	13.2364	13.2421	13.2261	13.2421	157724.0
2011-08-24 08:15:00	AAPL	Stock	13.2343	13.2679	13.2321	13.2482	350812.0
2011-08-24 08:20:00	AAPL	Stock	13.2482	13.2629	13.2464	13.2539	239540.0
2011-08-24 08:25:00	AAPL	Stock	13.2614	13.265	13.2357	13.2357	302876.0
2011-08-24 08:30:00	AAPL	Stock	13.2425	13.3193	13.2425	13.3125	992852.0
2011-08-24 08:35:00	AAPL	Stock	13.3193	13.3293	13.2954	13.3125	528920.0
2011-08-24 08:40:00	AAPL	Stock	13.3121	13.3354	13.3082	13.3286	594692.0
2011-08-24 08:45:00	AAPL	Stock	13.325	13.3318	13.3143	13.3214	494312.0
2011-08-24 08:50:00	AAPL	Stock	13.3189	13.3357	13.3146	13.3329	372372.0
2011-08-24 08:55:00	AAPL	Stock	13.3329	13.3411	13.33	13.3361	270620.0
2011-08-24 09:00:00	AAPL	Stock	13.3386	13.3439	13.325	13.3286	599032.0
2011-08-24 09:05:00	AAPL	Stock	13.3282	13.3371	13.3218	13.3336	364644.0
2011-08-24 09:10:00	AAPL	Stock	13.3336	13.3429	13.3325	13.3325	359688.0
2011-08-24 09:15:00	AAPL	Stock	13.3332	13.3425	13.3236	13.3425	217672.0
2011-08-24 09:20:00	AAPL	Stock	13.3375	13.3429	13.3332	13.3357	176540.0
2011-08-24 09:25:00	AAPL	Stock	13.3307	13.3375	13.3239	13.3282	74340.0
2011-08-24 09:30:00	AAPL	Stock	13.333	13.4528	13.3043	13.434	22006880.0
2011-08-24 09:35:00	AAPL	Stock	13.4311	13.4414	13.3929	13.4018	16847236.0
2011-08-24 09:40:00	AAPL	Stock	13.4046	13.4429	13.3996	13.4382	11696776.0
2011-08-24 09:45:00	AAPL	Stock	13.4389	13.4411	13.4107	13.4264	13487264.0

> showing 50 of 329,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time