PREVIEW / stock_5min / 2011-08-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-25.parquet
  size:    4.8 MB
  rows:    326,135
  symbols: 3,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-25 04:00:00	AAPL	Stock	12.7821	12.8214	12.75	12.7957	103684.0
2011-08-25 04:05:00	AAPL	Stock	12.8146	12.8146	12.7857	12.7946	161840.0
2011-08-25 04:10:00	AAPL	Stock	12.7946	12.8032	12.7857	12.8032	96460.0
2011-08-25 04:15:00	AAPL	Stock	12.8125	12.8393	12.8125	12.8393	58940.0
2011-08-25 04:20:00	AAPL	Stock	12.8393	12.8393	12.8214	12.8214	28280.0
2011-08-25 04:25:00	AAPL	Stock	12.8125	12.8125	12.8125	12.8125	5740.0
2011-08-25 04:30:00	AAPL	Stock	12.8125	12.8125	12.8071	12.8125	56980.0
2011-08-25 04:35:00	AAPL	Stock	12.8107	12.8125	12.8036	12.8036	22400.0
2011-08-25 04:40:00	AAPL	Stock	12.8068	12.8232	12.8068	12.8232	120260.0
2011-08-25 04:45:00	AAPL	Stock	12.8232	12.8232	12.8214	12.8214	11200.0
2011-08-25 04:50:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	2800.0
2011-08-25 04:55:00	AAPL	Stock	12.8036	12.8179	12.7943	12.7943	28000.0
2011-08-25 05:00:00	AAPL	Stock	12.7861	12.7861	12.7857	12.7857	30100.0
2011-08-25 05:05:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	2800.0
2011-08-25 05:10:00	AAPL	Stock	12.7857	12.7875	12.7857	12.7857	89040.0
2011-08-25 05:15:00	AAPL	Stock	12.7857	12.7861	12.7857	12.7861	50400.0
2011-08-25 05:25:00	AAPL	Stock	12.8036	12.8071	12.8036	12.8071	18760.0
2011-08-25 05:30:00	AAPL	Stock	12.8057	12.8143	12.7946	12.8054	30660.0
2011-08-25 05:35:00	AAPL	Stock	12.8036	12.8054	12.8036	12.8043	19600.0
2011-08-25 05:40:00	AAPL	Stock	12.8054	12.8054	12.7946	12.8	37800.0
2011-08-25 05:45:00	AAPL	Stock	12.805	12.825	12.805	12.825	256172.0
2011-08-25 05:50:00	AAPL	Stock	12.8218	12.8268	12.8125	12.8214	56280.0
2011-08-25 05:55:00	AAPL	Stock	12.8214	12.8214	12.8125	12.8125	8400.0
2011-08-25 06:00:00	AAPL	Stock	12.8218	12.8304	12.8218	12.8218	22400.0
2011-08-25 06:05:00	AAPL	Stock	12.8282	12.8464	12.8282	12.8464	55720.0
2011-08-25 06:10:00	AAPL	Stock	12.8443	12.8443	12.8214	12.8214	8400.0
2011-08-25 06:20:00	AAPL	Stock	12.8286	12.8571	12.8286	12.8571	222040.0
2011-08-25 06:25:00	AAPL	Stock	12.85	12.8786	12.85	12.8575	102480.0
2011-08-25 06:30:00	AAPL	Stock	12.8571	12.8782	12.8571	12.8782	26040.0
2011-08-25 06:35:00	AAPL	Stock	12.8746	12.9071	12.8746	12.8939	177800.0
2011-08-25 06:40:00	AAPL	Stock	12.9071	12.9071	12.8714	12.8714	81788.0
2011-08-25 06:45:00	AAPL	Stock	12.875	12.875	12.875	12.875	5600.0
2011-08-25 06:50:00	AAPL	Stock	12.8736	12.8821	12.8632	12.8679	39200.0
2011-08-25 06:55:00	AAPL	Stock	12.8571	12.8679	12.8482	12.8571	138460.0
2011-08-25 07:00:00	AAPL	Stock	12.8579	13.0357	12.8579	13.0143	1678208.0
2011-08-25 07:05:00	AAPL	Stock	13.0236	13.0714	13.0075	13.0361	2324420.0
2011-08-25 07:10:00	AAPL	Stock	13.0318	13.0714	13.0318	13.0464	884716.0
2011-08-25 07:15:00	AAPL	Stock	13.0464	13.0975	13.0393	13.0854	943796.0
2011-08-25 07:20:00	AAPL	Stock	13.0854	13.1029	13.0536	13.075	1831284.0
2011-08-25 07:25:00	AAPL	Stock	13.0779	13.0861	13.0536	13.0718	904540.0
2011-08-25 07:30:00	AAPL	Stock	13.0718	13.1143	13.0714	13.1132	1967588.0
2011-08-25 07:35:00	AAPL	Stock	13.1075	13.1132	13.0768	13.0868	995820.0
2011-08-25 07:40:00	AAPL	Stock	13.0771	13.1286	13.0714	13.125	1522332.0
2011-08-25 07:45:00	AAPL	Stock	13.1229	13.125	13.0714	13.1046	1016764.0
2011-08-25 07:50:00	AAPL	Stock	13.1036	13.1379	13.1	13.1068	1203720.0
2011-08-25 07:55:00	AAPL	Stock	13.1032	13.1175	13.0896	13.1136	698040.0
2011-08-25 08:00:00	AAPL	Stock	13.0497	13.1739	13.0497	13.1593	5313952.0
2011-08-25 08:05:00	AAPL	Stock	13.1618	13.2457	13.1586	13.2439	6369748.0
2011-08-25 08:10:00	AAPL	Stock	13.2375	13.2375	13.1879	13.2039	4816840.0
2011-08-25 08:15:00	AAPL	Stock	13.2025	13.2357	13.1757	13.1857	5203968.0

> showing 50 of 326,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time