PREVIEW / stock_5min / 2011-08-29

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-29.parquet
  size:    4.8 MB
  rows:    326,567
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-29 04:00:00	AAPL	Stock	13.8086	13.8214	13.8086	13.81	16240.0
2011-08-29 04:05:00	AAPL	Stock	13.8546	13.8546	13.81	13.81	5600.0
2011-08-29 04:25:00	AAPL	Stock	13.825	13.825	13.825	13.825	5600.0
2011-08-29 04:55:00	AAPL	Stock	13.8136	13.8136	13.8136	13.8136	2800.0
2011-08-29 05:05:00	AAPL	Stock	13.8571	13.8571	13.8571	13.8571	5600.0
2011-08-29 05:10:00	AAPL	Stock	13.8493	13.8493	13.8493	13.8493	2800.0
2011-08-29 05:20:00	AAPL	Stock	13.8493	13.8493	13.8493	13.8493	2800.0
2011-08-29 06:05:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	2800.0
2011-08-29 06:10:00	AAPL	Stock	13.8386	13.8386	13.8386	13.8386	2800.0
2011-08-29 06:25:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	2800.0
2011-08-29 06:30:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	5600.0
2011-08-29 06:40:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	2800.0
2011-08-29 06:50:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	14000.0
2011-08-29 06:55:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	5600.0
2011-08-29 07:00:00	AAPL	Stock	13.8079	13.82	13.8079	13.82	33600.0
2011-08-29 07:05:00	AAPL	Stock	13.8211	13.8332	13.8211	13.8218	68908.0
2011-08-29 07:10:00	AAPL	Stock	13.8218	13.8421	13.8175	13.8354	92624.0
2011-08-29 07:15:00	AAPL	Stock	13.8343	13.8482	13.8343	13.8404	99708.0
2011-08-29 07:20:00	AAPL	Stock	13.8464	13.8464	13.8357	13.8393	230860.0
2011-08-29 07:25:00	AAPL	Stock	13.8429	13.8471	13.8396	13.8432	44044.0
2011-08-29 07:30:00	AAPL	Stock	13.8429	13.8482	13.8343	13.8468	201600.0
2011-08-29 07:35:00	AAPL	Stock	13.84	13.8536	13.84	13.8536	24920.0
2011-08-29 07:40:00	AAPL	Stock	13.8571	13.8625	13.8479	13.8625	112784.0
2011-08-29 07:45:00	AAPL	Stock	13.8679	13.8679	13.8539	13.8539	50400.0
2011-08-29 07:50:00	AAPL	Stock	13.8439	13.8482	13.8439	13.8482	8400.0
2011-08-29 07:55:00	AAPL	Stock	13.85	13.85	13.8286	13.8286	86744.0
2011-08-29 08:00:00	AAPL	Stock	13.8461	13.8539	13.8171	13.8393	513800.0
2011-08-29 08:05:00	AAPL	Stock	13.84	13.8714	13.8393	13.8664	314216.0
2011-08-29 08:10:00	AAPL	Stock	13.8664	13.8714	13.8607	13.8714	235704.0
2011-08-29 08:15:00	AAPL	Stock	13.8714	13.8793	13.8696	13.8736	333144.0
2011-08-29 08:20:00	AAPL	Stock	13.8746	13.8786	13.8714	13.8729	163492.0
2011-08-29 08:25:00	AAPL	Stock	13.8725	13.8839	13.8661	13.8804	568540.0
2011-08-29 08:30:00	AAPL	Stock	13.8804	13.8832	13.875	13.8832	140700.0
2011-08-29 08:35:00	AAPL	Stock	13.8836	13.8864	13.8804	13.8864	147924.0
2011-08-29 08:40:00	AAPL	Stock	13.8864	13.8864	13.8768	13.8771	142800.0
2011-08-29 08:45:00	AAPL	Stock	13.8768	13.8796	13.8661	13.875	212436.0
2011-08-29 08:50:00	AAPL	Stock	13.8743	13.8864	13.8693	13.8814	182784.0
2011-08-29 08:55:00	AAPL	Stock	13.8821	13.8875	13.8711	13.8757	202020.0
2011-08-29 09:00:00	AAPL	Stock	13.875	13.8864	13.8718	13.8846	137200.0
2011-08-29 09:05:00	AAPL	Stock	13.8846	13.8929	13.8846	13.8893	538580.0
2011-08-29 09:10:00	AAPL	Stock	13.8871	13.8893	13.8825	13.8843	171220.0
2011-08-29 09:15:00	AAPL	Stock	13.8857	13.8896	13.8786	13.8786	237860.0
2011-08-29 09:20:00	AAPL	Stock	13.8804	13.8839	13.875	13.8768	143752.0
2011-08-29 09:25:00	AAPL	Stock	13.8768	13.8771	13.8482	13.8596	337176.0
2011-08-29 09:30:00	AAPL	Stock	13.8636	13.9107	13.8571	13.8796	18049668.0
2011-08-29 09:35:00	AAPL	Stock	13.8796	13.9179	13.8693	13.9007	15861440.0
2011-08-29 09:40:00	AAPL	Stock	13.9018	13.9275	13.8893	13.9275	14751184.0
2011-08-29 09:45:00	AAPL	Stock	13.9264	13.9786	13.9254	13.9781	18629128.0
2011-08-29 09:50:00	AAPL	Stock	13.9762	13.9821	13.9539	13.9657	13833708.0
2011-08-29 09:55:00	AAPL	Stock	13.965	13.9714	13.9411	13.9511	8365672.0

> showing 50 of 326,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time