PREVIEW / stock_5min / 2011-08-30

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-30.parquet
  size:    4.8 MB
  rows:    323,684
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-30 04:30:00	AAPL	Stock	13.8929	13.8929	13.8682	13.8682	5600.0
2011-08-30 05:10:00	AAPL	Stock	13.8789	13.8789	13.8789	13.8789	2800.0
2011-08-30 06:15:00	AAPL	Stock	13.8743	13.8743	13.8661	13.8661	9240.0
2011-08-30 06:25:00	AAPL	Stock	13.8632	13.8661	13.8632	13.8661	5600.0
2011-08-30 06:45:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	14336.0
2011-08-30 06:50:00	AAPL	Stock	13.8871	13.8871	13.8871	13.8871	2800.0
2011-08-30 07:00:00	AAPL	Stock	13.8918	13.8929	13.8918	13.8929	13860.0
2011-08-30 07:05:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-08-30 07:10:00	AAPL	Stock	13.8854	13.8929	13.8725	13.8929	63196.0
2011-08-30 07:20:00	AAPL	Stock	13.8754	13.8754	13.875	13.875	14000.0
2011-08-30 07:30:00	AAPL	Stock	13.8804	13.8889	13.8804	13.8889	9240.0
2011-08-30 07:35:00	AAPL	Stock	13.8736	13.8736	13.8714	13.8714	15960.0
2011-08-30 07:45:00	AAPL	Stock	13.8821	13.8875	13.8789	13.8875	16800.0
2011-08-30 07:50:00	AAPL	Stock	13.8725	13.8725	13.8664	13.8664	24416.0
2011-08-30 07:55:00	AAPL	Stock	13.8686	13.8786	13.8686	13.8761	20356.0
2011-08-30 08:00:00	AAPL	Stock	13.8875	13.8875	13.8614	13.875	245728.0
2011-08-30 08:05:00	AAPL	Stock	13.875	13.875	13.8518	13.8536	244972.0
2011-08-30 08:10:00	AAPL	Stock	13.8532	13.8571	13.8518	13.8518	355880.0
2011-08-30 08:15:00	AAPL	Stock	13.8564	13.8714	13.8564	13.8661	78092.0
2011-08-30 08:20:00	AAPL	Stock	13.8625	13.8625	13.8482	13.8604	113316.0
2011-08-30 08:25:00	AAPL	Stock	13.8607	13.875	13.8571	13.8571	130900.0
2011-08-30 08:30:00	AAPL	Stock	13.8568	13.8568	13.8393	13.8393	217840.0
2011-08-30 08:35:00	AAPL	Stock	13.8321	13.8432	13.8229	13.8389	317352.0
2011-08-30 08:40:00	AAPL	Stock	13.845	13.8475	13.8282	13.8293	191296.0
2011-08-30 08:45:00	AAPL	Stock	13.8321	13.8357	13.8236	13.825	101612.0
2011-08-30 08:50:00	AAPL	Stock	13.8261	13.8357	13.825	13.835	137340.0
2011-08-30 08:55:00	AAPL	Stock	13.8307	13.8314	13.8164	13.8246	257068.0
2011-08-30 09:00:00	AAPL	Stock	13.8282	13.8393	13.8236	13.8339	235704.0
2011-08-30 09:05:00	AAPL	Stock	13.8386	13.8411	13.8343	13.8389	123200.0
2011-08-30 09:10:00	AAPL	Stock	13.8389	13.8414	13.8314	13.8414	411656.0
2011-08-30 09:15:00	AAPL	Stock	13.8482	13.8493	13.8414	13.8439	174160.0
2011-08-30 09:20:00	AAPL	Stock	13.8461	13.8654	13.8407	13.8579	266980.0
2011-08-30 09:25:00	AAPL	Stock	13.8579	13.8689	13.8532	13.8643	336448.0
2011-08-30 09:30:00	AAPL	Stock	13.8661	13.9104	13.8239	13.8764	9244424.0
2011-08-30 09:35:00	AAPL	Stock	13.8807	13.9054	13.8768	13.8807	8573488.0
2011-08-30 09:40:00	AAPL	Stock	13.8807	13.8861	13.8589	13.8727	4884404.0
2011-08-30 09:45:00	AAPL	Stock	13.8738	13.9196	13.8696	13.9104	6922300.0
2011-08-30 09:50:00	AAPL	Stock	13.9079	13.9204	13.8987	13.9114	5774188.0
2011-08-30 09:55:00	AAPL	Stock	13.9114	13.9161	13.8911	13.8929	5045572.0
2011-08-30 10:00:00	AAPL	Stock	13.8886	13.9029	13.8071	13.8079	16894108.0
2011-08-30 10:05:00	AAPL	Stock	13.8096	13.8518	13.7932	13.85	15162616.0
2011-08-30 10:10:00	AAPL	Stock	13.8496	13.8554	13.8314	13.8471	5970748.0
2011-08-30 10:15:00	AAPL	Stock	13.8464	13.8554	13.8286	13.8339	5985196.0
2011-08-30 10:20:00	AAPL	Stock	13.8346	13.8386	13.8147	13.8216	4660404.0
2011-08-30 10:25:00	AAPL	Stock	13.8225	13.88	13.8179	13.8793	7502124.0
2011-08-30 10:30:00	AAPL	Stock	13.8768	13.8839	13.8586	13.8789	4894092.0
2011-08-30 10:35:00	AAPL	Stock	13.8779	13.881	13.8621	13.8721	3626196.0
2011-08-30 10:40:00	AAPL	Stock	13.8736	13.8807	13.8593	13.8625	2950080.0
2011-08-30 10:45:00	AAPL	Stock	13.8627	13.8714	13.8432	13.8505	3944640.0
2011-08-30 10:50:00	AAPL	Stock	13.8511	13.8714	13.8439	13.8629	3300024.0

> showing 50 of 323,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time