PREVIEW / stock_5min / 2011-08-31

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-08-31.parquet
  size:    5.0 MB
  rows:    339,463
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-31 04:00:00	AAPL	Stock	13.9461	13.975	13.9461	13.975	11200.0
2011-08-31 04:15:00	AAPL	Stock	13.9618	13.9618	13.9618	13.9618	2800.0
2011-08-31 04:20:00	AAPL	Stock	13.9804	13.9804	13.9804	13.9804	2800.0
2011-08-31 05:05:00	AAPL	Stock	14.0079	14.0079	14.0079	14.0079	2800.0
2011-08-31 05:45:00	AAPL	Stock	14.0036	14.0039	14.0036	14.0039	8400.0
2011-08-31 06:15:00	AAPL	Stock	14.0039	14.0139	14.0039	14.0139	5600.0
2011-08-31 06:55:00	AAPL	Stock	14.0079	14.0079	14.0039	14.0039	17780.0
2011-08-31 07:00:00	AAPL	Stock	14.0	14.0	13.9857	13.9857	93800.0
2011-08-31 07:05:00	AAPL	Stock	13.985	13.985	13.9643	13.9714	30520.0
2011-08-31 07:10:00	AAPL	Stock	13.9654	13.9654	13.9654	13.9654	11200.0
2011-08-31 07:15:00	AAPL	Stock	13.9689	13.9857	13.9689	13.9857	25200.0
2011-08-31 07:20:00	AAPL	Stock	13.9821	13.9821	13.975	13.975	20300.0
2011-08-31 07:25:00	AAPL	Stock	13.9661	13.9661	13.9482	13.9496	72800.0
2011-08-31 07:30:00	AAPL	Stock	13.9561	13.9786	13.9557	13.965	152740.0
2011-08-31 07:35:00	AAPL	Stock	13.9629	13.9711	13.9629	13.9707	16800.0
2011-08-31 07:40:00	AAPL	Stock	13.9725	13.9811	13.9721	13.9721	120372.0
2011-08-31 07:45:00	AAPL	Stock	13.9754	13.9782	13.9714	13.9714	26180.0
2011-08-31 07:50:00	AAPL	Stock	13.9696	13.9696	13.9679	13.9686	42000.0
2011-08-31 07:55:00	AAPL	Stock	13.97	13.97	13.9579	13.9579	16800.0
2011-08-31 08:00:00	AAPL	Stock	13.9586	13.9843	13.9536	13.9625	351708.0
2011-08-31 08:05:00	AAPL	Stock	13.9607	13.9639	13.9396	13.9407	359828.0
2011-08-31 08:10:00	AAPL	Stock	13.9432	13.9507	13.9429	13.945	106400.0
2011-08-31 08:15:00	AAPL	Stock	13.9475	13.9693	13.9475	13.9625	513156.0
2011-08-31 08:20:00	AAPL	Stock	13.9625	13.9768	13.9571	13.9693	408100.0
2011-08-31 08:25:00	AAPL	Stock	13.9686	13.9771	13.9661	13.9771	170800.0
2011-08-31 08:30:00	AAPL	Stock	13.975	13.9789	13.9711	13.9789	262864.0
2011-08-31 08:35:00	AAPL	Stock	13.9811	13.9811	13.9714	13.975	162092.0
2011-08-31 08:40:00	AAPL	Stock	13.9768	13.9768	13.9282	13.9282	607600.0
2011-08-31 08:45:00	AAPL	Stock	13.9625	13.965	13.9571	13.9636	448728.0
2011-08-31 08:50:00	AAPL	Stock	13.9643	13.9782	13.9643	13.9779	177100.0
2011-08-31 08:55:00	AAPL	Stock	13.9768	13.9779	13.9664	13.9761	271684.0
2011-08-31 09:00:00	AAPL	Stock	13.9764	13.9821	13.9764	13.9768	125720.0
2011-08-31 09:05:00	AAPL	Stock	13.9789	13.9843	13.9732	13.9732	271348.0
2011-08-31 09:10:00	AAPL	Stock	13.9786	13.9821	13.975	13.975	112420.0
2011-08-31 09:15:00	AAPL	Stock	13.9782	13.9821	13.9682	13.9682	159404.0
2011-08-31 09:20:00	AAPL	Stock	13.9696	13.9696	13.9643	13.9696	207816.0
2011-08-31 09:25:00	AAPL	Stock	13.9661	13.9696	13.9468	13.9518	443044.0
2011-08-31 09:30:00	AAPL	Stock	13.9521	14.0029	13.9464	13.9565	16482172.0
2011-08-31 09:35:00	AAPL	Stock	13.9536	13.9596	13.9171	13.9339	14082936.0
2011-08-31 09:40:00	AAPL	Stock	13.9296	13.9518	13.9111	13.9396	9935408.0
2011-08-31 09:45:00	AAPL	Stock	13.94	13.9586	13.9007	13.9236	11946592.0
2011-08-31 09:50:00	AAPL	Stock	13.925	13.9429	13.9039	13.9304	7568400.0
2011-08-31 09:55:00	AAPL	Stock	13.925	13.9464	13.9179	13.9189	6833568.0
2011-08-31 10:00:00	AAPL	Stock	13.9193	13.9407	13.8896	13.9	10676176.0
2011-08-31 10:05:00	AAPL	Stock	13.8982	13.9207	13.8882	13.895	8438584.0
2011-08-31 10:10:00	AAPL	Stock	13.8954	13.9171	13.8839	13.906	9214464.0
2011-08-31 10:15:00	AAPL	Stock	13.9089	13.9554	13.9054	13.9457	9488192.0
2011-08-31 10:20:00	AAPL	Stock	13.9457	13.9457	13.9254	13.9304	5111344.0
2011-08-31 10:25:00	AAPL	Stock	13.9304	13.9364	13.9246	13.93	5335708.0
2011-08-31 10:30:00	AAPL	Stock	13.9293	13.9321	13.9125	13.9239	4301556.0

> showing 50 of 339,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time