PREVIEW / stock_5min / 2011-09-01

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-01.parquet
  size:    4.8 MB
  rows:    326,835
  symbols: 3,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-01 04:45:00	AAPL	Stock	13.7511	13.7511	13.7511	13.7511	2800.0
2011-09-01 07:00:00	AAPL	Stock	13.7454	13.7454	13.7454	13.7454	5600.0
2011-09-01 07:05:00	AAPL	Stock	13.7536	13.7536	13.7536	13.7536	2800.0
2011-09-01 07:10:00	AAPL	Stock	13.7414	13.7414	13.7414	13.7414	2800.0
2011-09-01 07:15:00	AAPL	Stock	13.7361	13.7364	13.7343	13.7343	8400.0
2011-09-01 07:25:00	AAPL	Stock	13.7404	13.7604	13.7404	13.7604	64400.0
2011-09-01 07:30:00	AAPL	Stock	13.7582	13.7664	13.7582	13.7664	8400.0
2011-09-01 07:35:00	AAPL	Stock	13.7561	13.7561	13.75	13.75	5600.0
2011-09-01 07:40:00	AAPL	Stock	13.75	13.75	13.75	13.75	8400.0
2011-09-01 07:45:00	AAPL	Stock	13.7571	13.7571	13.7536	13.7571	42000.0
2011-09-01 07:55:00	AAPL	Stock	13.7621	13.7621	13.7432	13.7471	33628.0
2011-09-01 08:00:00	AAPL	Stock	13.7532	13.7571	13.7354	13.7421	214368.0
2011-09-01 08:05:00	AAPL	Stock	13.7357	13.7357	13.7229	13.7279	107436.0
2011-09-01 08:10:00	AAPL	Stock	13.7321	13.7439	13.7282	13.7393	144592.0
2011-09-01 08:15:00	AAPL	Stock	13.745	13.7571	13.7339	13.7504	176568.0
2011-09-01 08:20:00	AAPL	Stock	13.7568	13.7679	13.7521	13.7671	211092.0
2011-09-01 08:25:00	AAPL	Stock	13.7611	13.7711	13.7589	13.7618	94696.0
2011-09-01 08:30:00	AAPL	Stock	13.76	13.7754	13.75	13.76	341880.0
2011-09-01 08:35:00	AAPL	Stock	13.7607	13.7607	13.7525	13.7543	87360.0
2011-09-01 08:40:00	AAPL	Stock	13.7614	13.7929	13.7564	13.7929	282072.0
2011-09-01 08:45:00	AAPL	Stock	13.7946	13.8036	13.7929	13.8004	193620.0
2011-09-01 08:50:00	AAPL	Stock	13.8	13.8114	13.7946	13.8071	317548.0
2011-09-01 08:55:00	AAPL	Stock	13.8096	13.8443	13.8096	13.8304	478520.0
2011-09-01 09:00:00	AAPL	Stock	13.83	13.8321	13.8179	13.8179	161476.0
2011-09-01 09:05:00	AAPL	Stock	13.7439	13.8232	13.7439	13.8193	159740.0
2011-09-01 09:10:00	AAPL	Stock	13.8171	13.8175	13.8075	13.8157	198072.0
2011-09-01 09:15:00	AAPL	Stock	13.8179	13.8196	13.8132	13.8168	132384.0
2011-09-01 09:20:00	AAPL	Stock	13.8171	13.8171	13.7821	13.7857	395920.0
2011-09-01 09:25:00	AAPL	Stock	13.7846	13.7954	13.7611	13.785	484876.0
2011-09-01 09:30:00	AAPL	Stock	13.7854	13.8164	13.7679	13.7757	11374020.0
2011-09-01 09:35:00	AAPL	Stock	13.7786	13.8125	13.7714	13.7839	7686644.0
2011-09-01 09:40:00	AAPL	Stock	13.7871	13.8018	13.7614	13.7721	7304444.0
2011-09-01 09:45:00	AAPL	Stock	13.7732	13.7846	13.7518	13.7575	7858312.0
2011-09-01 09:50:00	AAPL	Stock	13.7571	13.7618	13.7089	13.7196	7631288.0
2011-09-01 09:55:00	AAPL	Stock	13.7194	13.7616	13.7139	13.7507	5118652.0
2011-09-01 10:00:00	AAPL	Stock	13.7511	13.8336	13.7364	13.7929	18166540.0
2011-09-01 10:05:00	AAPL	Stock	13.7946	13.8039	13.765	13.7861	7768964.0
2011-09-01 10:10:00	AAPL	Stock	13.7875	13.7943	13.7554	13.7557	7305984.0
2011-09-01 10:15:00	AAPL	Stock	13.7573	13.7896	13.7536	13.7764	4576040.0
2011-09-01 10:20:00	AAPL	Stock	13.78	13.7929	13.7716	13.7843	3532340.0
2011-09-01 10:25:00	AAPL	Stock	13.7884	13.7989	13.7643	13.7739	3225264.0
2011-09-01 10:30:00	AAPL	Stock	13.7743	13.7764	13.7539	13.7627	4359432.0
2011-09-01 10:35:00	AAPL	Stock	13.7589	13.7593	13.7382	13.7462	7990528.0
2011-09-01 10:40:00	AAPL	Stock	13.7457	13.7639	13.7393	13.76	4038384.0
2011-09-01 10:45:00	AAPL	Stock	13.76	13.7607	13.7375	13.7404	5080432.0
2011-09-01 10:50:00	AAPL	Stock	13.7414	13.7607	13.7379	13.7471	3850812.0
2011-09-01 10:55:00	AAPL	Stock	13.75	13.7543	13.7393	13.7421	3817940.0
2011-09-01 11:00:00	AAPL	Stock	13.7439	13.7564	13.7357	13.7564	5930120.0
2011-09-01 11:05:00	AAPL	Stock	13.7564	13.7618	13.7318	13.7386	5582388.0
2011-09-01 11:10:00	AAPL	Stock	13.7346	13.7371	13.7182	13.7229	3694880.0

> showing 50 of 326,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time