PREVIEW / stock_5min / 2011-09-06

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-06.parquet
  size:    4.9 MB
  rows:    338,663
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-06 04:00:00	AAPL	Stock	13.2143	13.2811	13.165	13.2586	53060.0
2011-09-06 04:05:00	AAPL	Stock	13.2811	13.3025	13.2811	13.2857	42000.0
2011-09-06 04:10:00	AAPL	Stock	13.2857	13.2971	13.2857	13.2857	75600.0
2011-09-06 04:20:00	AAPL	Stock	13.2243	13.2457	13.2243	13.2457	11200.0
2011-09-06 04:25:00	AAPL	Stock	13.2357	13.2357	13.2357	13.2357	5600.0
2011-09-06 04:30:00	AAPL	Stock	13.2296	13.2296	13.2296	13.2296	2800.0
2011-09-06 05:00:00	AAPL	Stock	13.24	13.24	13.24	13.24	2800.0
2011-09-06 05:05:00	AAPL	Stock	13.2171	13.2171	13.2171	13.2171	5600.0
2011-09-06 05:10:00	AAPL	Stock	13.2379	13.2514	13.2379	13.2514	5600.0
2011-09-06 05:35:00	AAPL	Stock	13.2346	13.2346	13.2339	13.2339	5600.0
2011-09-06 05:55:00	AAPL	Stock	13.25	13.25	13.25	13.25	8400.0
2011-09-06 06:00:00	AAPL	Stock	13.2661	13.2661	13.2661	13.2661	2800.0
2011-09-06 06:50:00	AAPL	Stock	13.2686	13.2696	13.2679	13.2679	8400.0
2011-09-06 06:55:00	AAPL	Stock	13.2554	13.2554	13.2554	13.2554	2940.0
2011-09-06 07:00:00	AAPL	Stock	13.2636	13.2636	13.245	13.2589	30380.0
2011-09-06 07:05:00	AAPL	Stock	13.2589	13.2589	13.2464	13.2464	28000.0
2011-09-06 07:10:00	AAPL	Stock	13.2464	13.2464	13.1786	13.1832	82600.0
2011-09-06 07:15:00	AAPL	Stock	13.1982	13.2	13.1843	13.1964	78960.0
2011-09-06 07:20:00	AAPL	Stock	13.2032	13.2032	13.1911	13.1911	40964.0
2011-09-06 07:25:00	AAPL	Stock	13.1804	13.1804	13.165	13.1696	36400.0
2011-09-06 07:30:00	AAPL	Stock	13.1746	13.1789	13.1607	13.1607	137564.0
2011-09-06 07:35:00	AAPL	Stock	13.1732	13.1732	13.1714	13.1732	11200.0
2011-09-06 07:40:00	AAPL	Stock	13.1611	13.1611	13.1607	13.1607	8400.0
2011-09-06 07:45:00	AAPL	Stock	13.17	13.1739	13.17	13.1739	14000.0
2011-09-06 07:50:00	AAPL	Stock	13.1746	13.175	13.1739	13.1739	42000.0
2011-09-06 07:55:00	AAPL	Stock	13.165	13.1689	13.1532	13.1689	57204.0
2011-09-06 08:00:00	AAPL	Stock	13.1561	13.1764	13.125	13.1632	480004.0
2011-09-06 08:05:00	AAPL	Stock	13.1607	13.1679	13.1543	13.1607	229012.0
2011-09-06 08:10:00	AAPL	Stock	13.1639	13.1639	13.1257	13.1257	194852.0
2011-09-06 08:15:00	AAPL	Stock	13.1254	13.1314	13.1071	13.1143	337680.0
2011-09-06 08:20:00	AAPL	Stock	13.1221	13.1429	13.1111	13.1279	292852.0
2011-09-06 08:25:00	AAPL	Stock	13.125	13.1371	13.1107	13.1218	145880.0
2011-09-06 08:30:00	AAPL	Stock	13.1268	13.1357	13.1207	13.1357	314384.0
2011-09-06 08:35:00	AAPL	Stock	13.1254	13.1339	13.1107	13.1232	118860.0
2011-09-06 08:40:00	AAPL	Stock	13.1311	13.1339	13.095	13.095	121884.0
2011-09-06 08:45:00	AAPL	Stock	13.0971	13.1232	13.0921	13.1125	413364.0
2011-09-06 08:50:00	AAPL	Stock	13.1154	13.1318	13.1079	13.1318	204400.0
2011-09-06 08:55:00	AAPL	Stock	13.1261	13.1339	13.1146	13.1218	255780.0
2011-09-06 09:00:00	AAPL	Stock	13.1211	13.1504	13.1211	13.1461	172872.0
2011-09-06 09:05:00	AAPL	Stock	13.1496	13.1536	13.1439	13.1518	221200.0
2011-09-06 09:10:00	AAPL	Stock	13.1518	13.1561	13.1454	13.1454	358008.0
2011-09-06 09:15:00	AAPL	Stock	13.1489	13.1546	13.1193	13.1243	307132.0
2011-09-06 09:20:00	AAPL	Stock	13.1221	13.1232	13.1039	13.1196	495012.0
2011-09-06 09:25:00	AAPL	Stock	13.1111	13.1343	13.1096	13.11	657636.0
2011-09-06 09:30:00	AAPL	Stock	13.11	13.2229	13.0886	13.1918	16971556.0
2011-09-06 09:35:00	AAPL	Stock	13.1939	13.2314	13.1675	13.2164	10538864.0
2011-09-06 09:40:00	AAPL	Stock	13.2132	13.2357	13.2039	13.2289	9662492.0
2011-09-06 09:45:00	AAPL	Stock	13.2318	13.2411	13.1839	13.1846	9014292.0
2011-09-06 09:50:00	AAPL	Stock	13.1843	13.2382	13.1786	13.215	8486576.0
2011-09-06 09:55:00	AAPL	Stock	13.2155	13.2229	13.1814	13.2004	7467068.0

> showing 50 of 338,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time