PREVIEW / stock_5min / 2011-09-07

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-07.parquet
  size:    4.9 MB
  rows:    333,084
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-07 04:00:00	AAPL	Stock	13.6496	13.6496	13.6496	13.6496	2800.0
2011-09-07 04:05:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	5600.0
2011-09-07 04:10:00	AAPL	Stock	13.6961	13.6964	13.6496	13.6964	28000.0
2011-09-07 04:15:00	AAPL	Stock	13.6854	13.6893	13.6714	13.6893	14280.0
2011-09-07 04:20:00	AAPL	Stock	13.65	13.6504	13.65	13.6504	5600.0
2011-09-07 04:25:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	2800.0
2011-09-07 04:30:00	AAPL	Stock	13.6732	13.6732	13.6732	13.6732	2800.0
2011-09-07 04:50:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	5600.0
2011-09-07 05:10:00	AAPL	Stock	13.6679	13.6679	13.6679	13.6679	2800.0
2011-09-07 05:15:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	2800.0
2011-09-07 05:30:00	AAPL	Stock	13.6536	13.6536	13.6432	13.6432	25200.0
2011-09-07 05:35:00	AAPL	Stock	13.6436	13.6436	13.6436	13.6436	8400.0
2011-09-07 06:00:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	2800.0
2011-09-07 06:20:00	AAPL	Stock	13.6446	13.6446	13.6446	13.6446	5600.0
2011-09-07 06:35:00	AAPL	Stock	13.6518	13.6518	13.6518	13.6518	7336.0
2011-09-07 06:40:00	AAPL	Stock	13.6482	13.6482	13.6482	13.6482	2800.0
2011-09-07 06:45:00	AAPL	Stock	13.6614	13.6614	13.6614	13.6614	11200.0
2011-09-07 06:50:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	22400.0
2011-09-07 07:00:00	AAPL	Stock	13.675	13.71	13.675	13.7043	68180.0
2011-09-07 07:05:00	AAPL	Stock	13.7096	13.7096	13.6868	13.6868	32200.0
2011-09-07 07:10:00	AAPL	Stock	13.6843	13.695	13.6793	13.695	122584.0
2011-09-07 07:15:00	AAPL	Stock	13.6911	13.6946	13.6857	13.69	50400.0
2011-09-07 07:20:00	AAPL	Stock	13.6871	13.6964	13.6768	13.6768	96320.0
2011-09-07 07:25:00	AAPL	Stock	13.6739	13.6786	13.6739	13.6786	29876.0
2011-09-07 07:30:00	AAPL	Stock	13.6786	13.6893	13.6786	13.6893	94304.0
2011-09-07 07:35:00	AAPL	Stock	13.6893	13.7043	13.6875	13.6929	122780.0
2011-09-07 07:40:00	AAPL	Stock	13.6943	13.6975	13.6907	13.6975	28000.0
2011-09-07 07:45:00	AAPL	Stock	13.6964	13.6968	13.6929	13.6946	56000.0
2011-09-07 07:50:00	AAPL	Stock	13.6929	13.7	13.6875	13.6875	168700.0
2011-09-07 07:55:00	AAPL	Stock	13.6857	13.6896	13.6821	13.6825	54600.0
2011-09-07 08:00:00	AAPL	Stock	13.6868	13.705	13.6696	13.7046	684852.0
2011-09-07 08:05:00	AAPL	Stock	13.7011	13.7079	13.6875	13.6875	478268.0
2011-09-07 08:10:00	AAPL	Stock	13.6911	13.7064	13.6911	13.7025	158144.0
2011-09-07 08:15:00	AAPL	Stock	13.7018	13.7057	13.6961	13.7057	39620.0
2011-09-07 08:20:00	AAPL	Stock	13.6979	13.7036	13.6875	13.7036	177072.0
2011-09-07 08:25:00	AAPL	Stock	13.7	13.7054	13.6986	13.7032	135576.0
2011-09-07 08:30:00	AAPL	Stock	13.7046	13.7093	13.7011	13.7043	159432.0
2011-09-07 08:35:00	AAPL	Stock	13.7004	13.715	13.6996	13.715	244356.0
2011-09-07 08:40:00	AAPL	Stock	13.7179	13.7354	13.7146	13.7164	381500.0
2011-09-07 08:45:00	AAPL	Stock	13.7168	13.73	13.7168	13.73	395164.0
2011-09-07 08:50:00	AAPL	Stock	13.73	13.7407	13.7275	13.7336	533596.0
2011-09-07 08:55:00	AAPL	Stock	13.7332	13.7664	13.7321	13.7536	667632.0
2011-09-07 09:00:00	AAPL	Stock	13.7507	13.7611	13.7507	13.7579	423220.0
2011-09-07 09:05:00	AAPL	Stock	13.7571	13.7675	13.7521	13.7643	747628.0
2011-09-07 09:10:00	AAPL	Stock	13.7629	13.7679	13.7607	13.7607	469952.0
2011-09-07 09:15:00	AAPL	Stock	13.7607	13.7646	13.7546	13.7618	673540.0
2011-09-07 09:20:00	AAPL	Stock	13.76	13.7682	13.7589	13.7589	240996.0
2011-09-07 09:25:00	AAPL	Stock	13.7607	13.7768	13.7575	13.77	933884.0
2011-09-07 09:30:00	AAPL	Stock	13.7707	13.7714	13.7229	13.7371	17324160.0
2011-09-07 09:35:00	AAPL	Stock	13.735	13.7504	13.7286	13.7323	10843812.0

> showing 50 of 333,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time