PREVIEW / stock_5min / 2011-09-08

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-08.parquet
  size:    4.8 MB
  rows:    325,634
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-08 05:45:00	AAPL	Stock	13.7679	13.7679	13.7679	13.7679	14000.0
2011-09-08 05:55:00	AAPL	Stock	13.7571	13.7571	13.7571	13.7571	2800.0
2011-09-08 06:00:00	AAPL	Stock	13.75	13.75	13.75	13.75	11200.0
2011-09-08 06:20:00	AAPL	Stock	13.7679	13.7821	13.7679	13.7732	95200.0
2011-09-08 06:25:00	AAPL	Stock	13.7732	13.7839	13.7732	13.7839	5600.0
2011-09-08 06:30:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	2800.0
2011-09-08 06:35:00	AAPL	Stock	13.775	13.775	13.775	13.775	2800.0
2011-09-08 07:00:00	AAPL	Stock	13.7607	13.7768	13.7607	13.7768	50120.0
2011-09-08 07:05:00	AAPL	Stock	13.7764	13.7764	13.7764	13.7764	2800.0
2011-09-08 07:10:00	AAPL	Stock	13.7804	13.7804	13.7679	13.7679	17584.0
2011-09-08 07:15:00	AAPL	Stock	13.7675	13.7857	13.7675	13.7732	109424.0
2011-09-08 07:20:00	AAPL	Stock	13.7736	13.7811	13.7679	13.7768	40600.0
2011-09-08 07:25:00	AAPL	Stock	13.7686	13.7686	13.7625	13.7625	150920.0
2011-09-08 07:30:00	AAPL	Stock	13.7604	13.7714	13.7593	13.7593	53200.0
2011-09-08 07:40:00	AAPL	Stock	13.7646	13.7646	13.7618	13.7618	7000.0
2011-09-08 07:45:00	AAPL	Stock	13.7646	13.765	13.715	13.7186	83860.0
2011-09-08 07:50:00	AAPL	Stock	13.7107	13.7286	13.7096	13.7286	103740.0
2011-09-08 07:55:00	AAPL	Stock	13.7232	13.7364	13.71	13.7136	89460.0
2011-09-08 08:00:00	AAPL	Stock	13.7143	13.7229	13.7036	13.7071	251832.0
2011-09-08 08:05:00	AAPL	Stock	13.7043	13.725	13.7043	13.7243	136444.0
2011-09-08 08:10:00	AAPL	Stock	13.7182	13.7182	13.71	13.7143	82600.0
2011-09-08 08:15:00	AAPL	Stock	13.7054	13.7068	13.6964	13.6982	56000.0
2011-09-08 08:20:00	AAPL	Stock	13.7054	13.7054	13.6836	13.6904	84000.0
2011-09-08 08:25:00	AAPL	Stock	13.6886	13.6932	13.6839	13.6839	36400.0
2011-09-08 08:30:00	AAPL	Stock	13.685	13.7	13.6607	13.6664	485212.0
2011-09-08 08:35:00	AAPL	Stock	13.6643	13.6786	13.6504	13.6571	321384.0
2011-09-08 08:40:00	AAPL	Stock	13.6582	13.6607	13.6471	13.655	319060.0
2011-09-08 08:45:00	AAPL	Stock	13.6629	13.6636	13.6379	13.6439	227808.0
2011-09-08 08:50:00	AAPL	Stock	13.6436	13.6571	13.6386	13.6507	723576.0
2011-09-08 08:55:00	AAPL	Stock	13.6507	13.6568	13.6429	13.6461	244720.0
2011-09-08 09:00:00	AAPL	Stock	13.6443	13.6464	13.6375	13.6386	413840.0
2011-09-08 09:05:00	AAPL	Stock	13.6396	13.6411	13.6268	13.6296	357420.0
2011-09-08 09:10:00	AAPL	Stock	13.6261	13.63	13.6164	13.6214	397992.0
2011-09-08 09:15:00	AAPL	Stock	13.6211	13.6379	13.6179	13.6332	812392.0
2011-09-08 09:20:00	AAPL	Stock	13.6329	13.6329	13.6243	13.6268	298256.0
2011-09-08 09:25:00	AAPL	Stock	13.6286	13.6679	13.6254	13.6518	326536.0
2011-09-08 09:30:00	AAPL	Stock	13.6546	13.7139	13.6539	13.6786	11961320.0
2011-09-08 09:35:00	AAPL	Stock	13.6807	13.7457	13.6725	13.7361	14220360.0
2011-09-08 09:40:00	AAPL	Stock	13.7364	13.7493	13.7321	13.7432	10049508.0
2011-09-08 09:45:00	AAPL	Stock	13.7429	13.7475	13.735	13.7411	7517076.0
2011-09-08 09:50:00	AAPL	Stock	13.7404	13.7461	13.7279	13.7461	7420476.0
2011-09-08 09:55:00	AAPL	Stock	13.7457	13.7471	13.7061	13.7275	7611828.0
2011-09-08 10:00:00	AAPL	Stock	13.7293	13.7311	13.6979	13.7214	6249264.0
2011-09-08 10:05:00	AAPL	Stock	13.7243	13.7435	13.7096	13.7371	7585872.0
2011-09-08 10:10:00	AAPL	Stock	13.7375	13.7411	13.7311	13.7354	5146932.0
2011-09-08 10:15:00	AAPL	Stock	13.7364	13.7746	13.7271	13.7624	14259784.0
2011-09-08 10:20:00	AAPL	Stock	13.7654	13.7829	13.7604	13.7746	6210876.0
2011-09-08 10:25:00	AAPL	Stock	13.7757	13.81	13.7725	13.8039	9767520.0
2011-09-08 10:30:00	AAPL	Stock	13.8039	13.8389	13.8007	13.8314	9067884.0
2011-09-08 10:35:00	AAPL	Stock	13.83	13.8371	13.8107	13.8236	5002396.0

> showing 50 of 325,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time